Monday, November 18, 2024 6:08:42 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
12.30 +0.40/+3.36%
3:05:01 PM
Closing price on 3/11/2010
72.00 0.00/0.00%
Open 73.00
High 73.00
Low 70.50
Volume 20,900
Split-adjusted Price 6.12

Create Alert at: 11 13 14 ...
DXP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2010 0.00 / 0.00% 73.00 73.00 70.50 72.00 72.00 6.12 20,900
3/10/2010 -0.70 / -0.96% 72.30 73.50 72.00 72.00 72.00 6.12 29,300
3/9/2010 -1.30 / -1.76% 73.00 73.00 71.40 72.70 72.70 6.18 33,800
3/8/2010 +1.60 / +2.21% 71.50 75.00 71.50 74.00 74.00 6.29 30,900
3/5/2010 +5.40 / +8.06% 68.40 72.50 67.80 72.40 72.40 6.15 69,600
3/4/2010 +0.50 / +0.75% 67.00 69.00 67.00 67.00 67.00 5.69 34,900
3/3/2010 +0.90 / +1.37% 66.00 67.50 65.90 66.50 66.50 5.65 15,500
3/2/2010 -0.20 / -0.30% 65.60 67.00 65.30 65.60 65.60 5.58 15,400
3/1/2010 +0.50 / +0.77% 65.00 66.00 65.00 65.80 65.80 5.59 11,900
2/26/2010 +0.30 / +0.46% 64.20 65.30 64.00 65.30 65.30 5.55 29,100
2/25/2010 -2.50 / -3.70% 67.00 67.00 64.50 65.00 65.00 5.52 21,800
2/24/2010 +2.50 / +3.85% 64.50 67.50 64.50 67.50 67.50 5.74 23,400
2/23/2010 -3.60 / -5.25% 65.10 67.20 65.00 65.00 65.00 5.52 22,800
2/22/2010 -0.20 / -0.29% 71.90 71.90 68.60 68.60 68.60 5.83 17,900
2/12/2010 +1.80 / +2.69% 69.00 69.90 66.60 68.80 68.80 5.85 17,300
2/11/2010 +3.00 / +4.69% 65.90 67.00 65.70 67.00 67.00 5.69 23,900
2/10/2010 +1.00 / +1.59% 63.20 67.00 63.20 64.00 64.00 5.44 7,500
2/9/2010 -1.80 / -2.78% 64.00 64.20 61.30 63.00 63.00 5.35 6,400
2/8/2010 +1.30 / +2.05% 64.00 65.00 63.50 64.80 64.80 5.51 20,700
2/5/2010 -1.40 / -2.16% 64.50 64.70 63.50 63.50 63.50 5.40 7,400
2/4/2010 +1.10 / +1.72% 64.00 65.00 64.00 64.90 64.90 5.52 12,700
2/3/2010 -0.20 / -0.31% 66.00 66.00 63.10 63.80 63.80 5.42 5,800
2/2/2010 -1.50 / -2.29% 67.40 67.50 63.40 64.00 64.00 5.44 6,200
2/1/2010 +1.70 / +2.66% 66.40 66.90 63.90 65.50 65.50 5.57 9,700
1/29/2010 +0.20 / +0.31% 62.00 65.00 62.00 63.80 63.80 5.42 8,400
1/28/2010 -4.40 / -6.47% 64.10 65.00 63.60 63.60 63.60 5.41 23,700
1/27/2010 -1.40 / -2.02% 72.00 72.00 67.90 68.00 68.00 5.78 6,600
1/26/2010 +4.40 / +6.77% 69.00 69.40 67.00 69.40 69.40 5.90 52,700
1/25/2010 +3.50 / +5.69% 66.00 66.00 63.00 65.00 65.00 5.52 35,200
1/22/2010 +3.20 / +5.49% 62.00 62.10 55.10 61.50 61.50 5.23 14,300
DXP News
27/11 DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11 DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10 DXP: Board Resolution
22/10 DXP: Financial Statement Quarter 3/2020
12/10 DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder
Related Companies
Volume Price Change
ACV  177,600 120.00 3.18%
ASG  1,300 18.85 0.00%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  1,300 7.30 0.00%
CIA  10,000 9.40 0.00%
CLL  1,700 37.55 0.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.