Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	12.60	12.60	12.00	12.20	12.13	9.49	7,790
2/8/2018	-0.10 / -0.81%	12.60	12.60	12.00	12.20	12.19	9.49	13,420
2/7/2018	-0.10 / -0.81%	12.60	12.70	12.30	12.30	12.36	9.56	3,700
2/6/2018	-0.10 / -0.80%	12.70	12.80	12.30	12.40	12.44	9.64	3,050
2/5/2018	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.56	9.72	851
2/2/2018	-0.10 / -0.79%	11.70	12.50	11.70	12.50	11.97	9.72	1,344
2/1/2018	+0.20 / +1.61%	11.20	12.60	11.20	12.60	12.15	9.80	400
1/31/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.34	9.64	1,000
1/30/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.64	1,100
1/29/2018	0.00 / 0.00%	12.20	12.50	12.00	12.50	12.09	9.72	18,320
1/26/2018	0.00 / 0.00%	12.30	12.50	12.20	12.50	12.21	9.72	7,693
1/25/2018	0.00 / 0.00%	12.50	12.80	12.20	12.50	12.34	9.72	25,170
1/24/2018	-0.70 / -5.30%	13.00	13.00	12.50	12.50	12.57	9.72	11,420
1/23/2018	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.93	10.26	1,280
1/22/2018	0.00 / 0.00%	12.40	12.80	12.20	12.60	12.36	9.80	2,975
1/19/2018	-0.20 / -1.56%	12.30	12.60	12.30	12.60	12.39	9.80	1,700
1/18/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.95	65
1/17/2018	+0.40 / +3.23%	12.40	13.00	12.00	12.80	12.52	9.95	3,068
1/16/2018	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.31	9.64	2,000
1/15/2018	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.32	9.64	6,791
1/12/2018	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.41	9.72	7,350
1/11/2018	+0.10 / +0.81%	12.90	12.90	12.50	12.50	12.52	9.72	4,430
1/10/2018	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.36	9.64	6,800
1/9/2018	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.42	9.64	2,630
1/8/2018	0.00 / 0.00%	12.90	13.20	12.40	12.40	12.43	9.64	4,300
1/5/2018	-0.10 / -0.80%	12.50	12.90	12.10	12.40	12.38	9.64	4,300
1/4/2018	-0.10 / -0.79%	12.60	12.80	12.00	12.50	12.51	9.72	2,532
1/3/2018	0.00 / 0.00%	12.90	13.20	12.50	12.60	12.63	9.80	1,200
1/2/2018	-0.20 / -1.56%	12.10	12.60	11.90	12.60	11.98	9.80	4,910
12/29/2017	-0.10 / -0.78%	11.90	12.80	11.90	12.80	12.39	9.95	2,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder