Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	-0.60 / -3.19%	18.70	18.70	18.00	18.20	18.20	12.82	7,630
2/6/2017	+0.40 / +2.17%	19.00	19.00	18.40	18.80	18.41	13.24	6,600
2/3/2017	-0.10 / -0.54%	19.00	19.00	18.30	18.40	18.49	12.96	9,250
2/2/2017	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.53	13.03	2,000
1/25/2017	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.61	13.31	3,400
1/24/2017	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.38	100
1/23/2017	+0.30 / +1.63%	19.00	19.00	18.00	18.70	18.06	13.17	4,600
1/20/2017	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.01	12.96	14,700
1/19/2017	-1.00 / -5.26%	18.20	18.20	18.00	18.00	18.08	12.68	15,700
1/18/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.38	0
1/17/2017	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	13.38	100
1/16/2017	0.00 / 0.00%	19.00	19.00	18.10	18.10	18.26	12.75	12,260
1/13/2017	-0.30 / -1.63%	18.10	18.50	18.10	18.10	18.40	12.75	9,450
1/12/2017	0.00 / 0.00%	18.50	18.80	18.40	18.40	18.54	12.96	1,700
1/11/2017	+0.30 / +1.66%	18.50	18.50	18.00	18.40	18.04	12.96	2,200
1/10/2017	-0.60 / -3.21%	18.00	18.80	18.00	18.10	18.08	12.75	6,100
1/9/2017	-0.30 / -1.58%	18.10	18.90	18.10	18.70	18.33	13.17	860
1/6/2017	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.33	13.38	310
1/5/2017	0.00 / 0.00%	19.00	19.00	17.80	19.00	18.50	13.38	6,900
1/4/2017	+0.10 / +0.53%	19.20	19.20	18.70	19.00	18.72	13.38	7,200
1/3/2017	+0.10 / +0.53%	18.80	19.00	18.70	18.90	18.79	13.31	5,600
12/30/2016	+0.10 / +0.53%	18.40	18.80	18.40	18.80	18.65	13.24	1,934
12/29/2016	0.00 / 0.00%	18.40	18.80	18.40	18.70	18.48	13.17	3,200
12/28/2016	+0.30 / +1.63%	18.60	18.70	18.40	18.70	18.41	13.17	4,500
12/27/2016	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.40	12.96	3,400
12/26/2016	-0.30 / -1.61%	18.50	18.50	18.30	18.30	18.30	12.89	6,700
12/23/2016	0.00 / 0.00%	18.90	18.90	18.30	18.60	18.54	13.10	6,750
12/22/2016	+0.10 / +0.54%	18.60	18.60	18.30	18.60	18.31	13.10	6,560
12/21/2016	0.00 / 0.00%	18.70	18.90	18.50	18.50	18.52	13.03	6,710
12/20/2016	+0.10 / +0.54%	18.40	19.00	18.30	18.50	18.47	13.03	2,560

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder