Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	+0.70 / +1.79%	40.00	40.00	39.80	39.80	39.80	8.51	500
2/5/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	8.36	3,000
2/4/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	8.36	0
2/3/2015	-0.30 / -0.76%	39.40	39.40	39.10	39.10	39.10	8.36	3,000
2/2/2015	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	8.42	10,100
1/30/2015	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	8.46	0
1/29/2015	0.00 / 0.00%	40.00	40.00	39.60	39.60	39.60	8.46	3,100
1/28/2015	-0.40 / -1.00%	39.60	39.70	39.60	39.60	39.60	8.46	5,200
1/27/2015	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	8.55	100
1/26/2015	0.00 / 0.00%	40.00	40.00	39.50	39.80	39.80	8.51	7,800
1/23/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.51	0
1/22/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.51	3,000
1/21/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	8.51	3,940
1/20/2015	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	8.55	4,375
1/19/2015	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	8.55	3,600
1/16/2015	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	8.55	500
1/15/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	8.51	2,600
1/14/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	0
1/13/2015	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	8.55	2,900
1/12/2015	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	8.65	4,000
1/9/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	3,350
1/8/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	3,700
1/7/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	2,900
1/6/2015	-2.00 / -4.76%	40.20	40.20	40.00	40.00	40.00	8.55	4,600
1/5/2015	-0.80 / -1.87%	42.80	42.80	40.00	42.00	42.00	8.98	6,520
12/31/2014	+3.80 / +9.74%	42.90	42.90	42.80	42.80	42.80	9.15	1,100
12/30/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
12/29/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
12/26/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
12/25/2014	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	8.33	5,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%