Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	+0.10 / +0.18%	56.80	56.90	56.80	56.90	56.80	12.68	700
2/3/2016	-0.20 / -0.35%	56.80	56.80	56.80	56.80	56.80	12.66	300
2/2/2016	+0.60 / +1.06%	56.00	57.00	56.00	57.00	56.48	12.71	400
2/1/2016	-1.40 / -2.42%	58.00	58.50	56.00	56.40	56.44	12.57	2,500
1/29/2016	+1.70 / +3.03%	55.00	58.50	55.00	57.80	55.95	12.88	2,200
1/28/2016	-1.70 / -2.94%	55.00	59.00	55.00	56.10	57.80	12.51	2,305
1/27/2016	0.00 / 0.00%	57.00	57.80	57.00	57.80	57.80	12.88	6,523
1/26/2016	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	12.88	0
1/25/2016	+0.30 / +0.52%	59.50	59.50	57.80	57.80	58.16	12.88	2,300
1/22/2016	+0.60 / +1.05%	58.00	58.50	56.90	57.50	57.76	12.82	9,600
1/21/2016	-0.50 / -0.87%	57.40	58.70	56.00	56.90	57.63	12.68	12,510
1/20/2016	-0.60 / -1.03%	55.00	57.40	55.00	57.40	56.20	12.80	700
1/19/2016	+0.80 / +1.40%	58.00	58.00	58.00	58.00	58.00	12.93	100
1/18/2016	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	12.75	0
1/15/2016	+1.80 / +3.25%	56.00	57.40	56.00	57.20	56.47	12.75	500
1/14/2016	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	12.35	1,925
1/13/2016	-0.30 / -0.54%	55.80	55.80	54.90	55.50	55.62	12.37	1,700
1/12/2016	+1.00 / +1.82%	54.00	55.80	54.00	55.80	54.36	12.44	2,300
1/11/2016	+0.10 / +0.18%	54.10	54.80	54.10	54.80	54.16	12.22	1,175
1/8/2016	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	12.19	0
1/7/2016	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	12.19	0
1/6/2016	-0.80 / -1.44%	54.60	54.70	54.60	54.70	54.69	12.19	1,000
1/5/2016	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	12.37	100
1/4/2016	+1.70 / +3.25%	52.50	54.00	52.30	54.00	52.39	12.04	5,500
12/31/2015	-1.70 / -3.15%	54.90	57.50	52.30	52.30	55.18	11.66	3,100
12/30/2015	+1.50 / +2.86%	55.30	55.30	52.00	54.00	53.26	12.04	600
12/29/2015	-3.00 / -5.41%	52.50	52.50	52.50	52.50	52.50	11.70	125
12/28/2015	+1.10 / +2.02%	55.50	55.50	55.50	55.50	55.50	12.37	100
12/25/2015	+4.40 / +8.80%	54.40	54.40	54.40	54.40	54.40	12.13	100
12/24/2015	-4.50 / -8.26%	55.50	55.50	50.00	50.00	54.42	11.15	7,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder