Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2009	+0.60 / +3.16%	19.90	19.90	19.60	19.60	19.60	1.56	4,850
2/24/2009	-0.50 / -2.56%	19.00	19.10	18.90	19.00	19.00	1.52	7,750
2/23/2009	-0.40 / -2.01%	19.00	19.80	19.00	19.50	19.50	1.56	11,090
2/20/2009	+0.90 / +4.74%	19.20	19.90	19.20	19.90	19.90	1.59	11,680
2/19/2009	0.00 / 0.00%	18.80	19.50	18.80	19.00	19.00	1.52	3,360
2/18/2009	-0.70 / -3.55%	19.20	19.20	18.90	19.00	19.00	1.52	15,800
2/17/2009	-0.10 / -0.51%	19.90	19.90	19.50	19.70	19.70	1.57	5,620
2/16/2009	-0.20 / -1.00%	20.50	20.50	19.60	19.80	19.80	1.58	3,580
2/13/2009	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.00	1.60	3,850
2/12/2009	+0.10 / +0.50%	19.90	20.00	19.60	20.00	20.00	1.60	8,800
2/11/2009	+0.30 / +1.53%	19.60	19.90	19.60	19.90	19.90	1.59	1,340
2/10/2009	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.60	1.56	7,200
2/9/2009	+0.50 / +2.56%	20.00	20.10	19.50	20.00	20.00	1.60	1,580
2/6/2009	+0.60 / +3.17%	19.00	19.50	19.00	19.50	19.50	1.56	4,170
2/5/2009	-0.80 / -4.06%	19.40	19.50	18.90	18.90	18.90	1.51	8,930
2/4/2009	-0.30 / -1.50%	20.40	20.40	19.70	19.70	19.70	1.57	8,220
2/3/2009	-0.90 / -4.31%	20.50	20.50	19.90	20.00	20.00	1.60	13,500
2/2/2009	-0.10 / -0.48%	21.50	21.50	20.50	20.90	20.90	1.67	1,310
1/23/2009	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	1.68	3,270
1/22/2009	+0.50 / +2.50%	19.50	20.50	19.50	20.50	20.50	1.64	10,800
1/21/2009	+0.10 / +0.50%	20.00	20.00	19.00	20.00	20.00	1.60	8,780
1/20/2009	-0.60 / -2.93%	19.90	20.10	19.90	19.90	19.90	1.59	4,930
1/19/2009	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	1.64	8,610
1/16/2009	0.00 / 0.00%	21.00	21.00	20.80	21.00	21.00	1.68	24,680
1/15/2009	+0.10 / +0.48%	20.90	21.90	20.50	21.00	21.00	1.68	13,120
1/14/2009	-1.60 / -7.11%	20.60	21.10	20.60	20.90	20.90	1.67	6,950
1/13/2009	-0.60 / -2.60%	22.50	22.70	22.50	22.50	22.50	1.70	24,260
1/12/2009	-0.50 / -2.12%	23.00	23.60	23.00	23.10	23.10	1.75	10,060
1/9/2009	-0.90 / -3.67%	23.80	24.00	23.60	23.60	23.60	1.78	14,650
1/8/2009	+0.90 / +3.81%	24.50	24.50	23.60	24.50	24.50	1.85	66,460

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder