Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	-0.20 / -1.09%	18.10	18.20	18.00	18.10	18.09	12.75	16,100
2/21/2017	0.00 / 0.00%	18.00	18.30	18.00	18.30	18.06	12.89	16,400
2/20/2017	+0.20 / +1.10%	18.00	18.50	18.00	18.30	18.01	12.89	9,200
2/17/2017	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.10	12.75	7,900
2/16/2017	+0.10 / +0.55%	18.50	18.50	18.10	18.30	18.17	12.89	10,300
2/15/2017	+0.10 / +0.55%	18.60	18.60	18.20	18.20	18.21	12.82	4,800
2/14/2017	-0.30 / -1.63%	18.70	18.70	18.10	18.10	18.30	12.75	11,914
2/13/2017	-0.10 / -0.54%	18.80	18.80	18.00	18.40	18.45	12.96	6,820
2/10/2017	0.00 / 0.00%	18.20	18.50	18.10	18.50	18.18	13.03	9,000
2/9/2017	0.00 / 0.00%	18.80	18.80	18.20	18.50	18.23	13.03	7,920
2/8/2017	+0.30 / +1.65%	19.70	19.70	18.20	18.50	18.44	13.03	7,800
2/7/2017	-0.60 / -3.19%	18.70	18.70	18.00	18.20	18.20	12.82	7,630
2/6/2017	+0.40 / +2.17%	19.00	19.00	18.40	18.80	18.41	13.24	6,600
2/3/2017	-0.10 / -0.54%	19.00	19.00	18.30	18.40	18.49	12.96	9,250
2/2/2017	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.53	13.03	2,000
1/25/2017	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.61	13.31	3,400
1/24/2017	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.38	100
1/23/2017	+0.30 / +1.63%	19.00	19.00	18.00	18.70	18.06	13.17	4,600
1/20/2017	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.01	12.96	14,700
1/19/2017	-1.00 / -5.26%	18.20	18.20	18.00	18.00	18.08	12.68	15,700
1/18/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.38	0
1/17/2017	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	13.38	100
1/16/2017	0.00 / 0.00%	19.00	19.00	18.10	18.10	18.26	12.75	12,260
1/13/2017	-0.30 / -1.63%	18.10	18.50	18.10	18.10	18.40	12.75	9,450
1/12/2017	0.00 / 0.00%	18.50	18.80	18.40	18.40	18.54	12.96	1,700
1/11/2017	+0.30 / +1.66%	18.50	18.50	18.00	18.40	18.04	12.96	2,200
1/10/2017	-0.60 / -3.21%	18.00	18.80	18.00	18.10	18.08	12.75	6,100
1/9/2017	-0.30 / -1.58%	18.10	18.90	18.10	18.70	18.33	13.17	860
1/6/2017	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.33	13.38	310
1/5/2017	0.00 / 0.00%	19.00	19.00	17.80	19.00	18.50	13.38	6,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder