Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	-0.80 / -3.27%	23.60	24.00	23.60	23.70	23.70	4.01	1,900
2/20/2012	+0.70 / +2.94%	24.30	24.50	24.30	24.50	24.50	4.15	5,400
2/17/2012	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.80	4.03	10,500
2/16/2012	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	4.03	0
2/15/2012	-0.10 / -0.42%	23.60	23.90	23.60	23.90	23.90	4.05	300
2/14/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.06	700
2/13/2012	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	4.06	100
2/10/2012	+0.10 / +0.42%	24.10	25.10	23.70	23.70	23.70	4.01	18,300
2/9/2012	-0.30 / -1.26%	24.00	24.00	23.50	23.60	23.60	4.00	3,800
2/8/2012	+0.90 / +3.91%	23.70	23.90	23.70	23.90	23.90	4.05	2,400
2/7/2012	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.00	3.90	1,500
2/6/2012	-1.10 / -4.56%	24.00	24.00	23.00	23.00	23.00	3.90	1,400
2/3/2012	-0.90 / -3.60%	25.60	25.60	24.00	24.10	24.10	4.08	6,500
2/2/2012	-1.80 / -6.72%	24.00	25.00	24.00	25.00	25.00	4.23	9,400
2/1/2012	+0.40 / +1.52%	27.30	27.30	26.80	26.80	26.80	4.03	10,700
1/31/2012	-0.30 / -1.12%	26.90	27.20	26.40	26.40	26.40	3.97	17,500
1/30/2012	+0.70 / +2.69%	26.30	26.70	26.30	26.70	26.70	4.02	3,200
1/20/2012	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.00	3.91	5,900
1/19/2012	+0.80 / +3.08%	27.40	27.40	26.20	26.80	26.80	4.03	1,600
1/18/2012	+1.20 / +4.84%	25.00	26.60	25.00	26.00	26.00	3.91	18,400
1/17/2012	+0.80 / +3.33%	24.20	25.50	24.20	24.80	24.80	3.73	6,700
1/16/2012	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.00	3.61	1,000
1/13/2012	-0.80 / -3.21%	24.20	24.30	24.10	24.10	24.10	3.63	2,000
1/12/2012	-0.10 / -0.40%	25.80	25.80	24.90	24.90	24.90	3.75	1,600
1/11/2012	0.00 / 0.00%	25.30	25.30	24.60	25.00	25.00	3.76	13,300
1/10/2012	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	3.76	4,100
1/9/2012	+0.80 / +3.42%	25.20	25.20	23.50	24.20	24.20	3.64	9,000
1/6/2012	0.00 / 0.00%	24.00	24.00	23.40	23.40	23.40	3.52	1,400
1/5/2012	+0.50 / +2.18%	24.00	24.00	23.40	23.40	23.40	3.52	3,300
1/4/2012	-0.20 / -0.87%	23.10	23.10	22.90	22.90	22.90	3.45	2,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder