Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-2.00 / -3.85%	52.10	52.20	50.00	50.00	50.00	9.91	15,000
2/19/2014	+0.50 / +0.97%	51.70	52.00	51.60	52.00	52.00	10.30	15,000
2/18/2014	+1.00 / +1.98%	51.00	51.60	50.60	51.50	51.50	10.20	13,345
2/17/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	10.00	11,530
2/14/2014	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	10.00	13,300
2/13/2014	-0.30 / -0.58%	51.40	51.40	50.50	51.00	51.00	10.10	10,000
2/12/2014	+0.30 / +0.59%	51.00	51.30	50.50	51.30	51.30	10.16	6,100
2/11/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.10	2,100
2/10/2014	+2.30 / +4.72%	50.00	51.00	49.00	51.00	51.00	10.10	12,600
2/7/2014	+0.70 / +1.46%	48.10	48.80	48.10	48.70	48.70	9.65	6,775
2/6/2014	+0.50 / +1.05%	47.60	48.00	47.60	48.00	48.00	9.51	500
1/27/2014	+0.10 / +0.21%	47.40	47.50	47.40	47.50	47.50	9.41	3,600
1/24/2014	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	9.39	5,300
1/23/2014	-0.10 / -0.21%	48.00	48.00	47.40	47.40	47.40	9.39	3,100
1/22/2014	-0.10 / -0.21%	47.60	47.60	47.40	47.50	47.50	9.41	4,400
1/21/2014	+0.10 / +0.21%	47.50	47.70	47.50	47.60	47.60	9.43	3,500
1/20/2014	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	9.41	2,300
1/17/2014	-0.50 / -1.04%	48.10	48.10	47.50	47.50	47.50	9.41	21,847
1/16/2014	+0.20 / +0.42%	49.80	49.80	47.80	48.00	48.00	9.51	3,400
1/15/2014	+0.30 / +0.63%	47.50	48.00	47.50	47.80	47.80	9.47	2,500
1/14/2014	-0.50 / -1.04%	47.70	47.90	47.50	47.50	47.50	9.41	4,100
1/13/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.51	0
1/10/2014	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	9.51	700
1/9/2014	-0.20 / -0.42%	43.10	47.80	43.10	47.50	47.50	9.41	4,100
1/8/2014	+0.20 / +0.42%	48.00	48.60	47.60	47.70	47.70	9.45	2,600
1/7/2014	+0.80 / +1.71%	47.00	49.50	46.80	47.50	47.50	9.41	7,700
1/6/2014	+0.50 / +1.08%	46.50	47.30	46.50	46.70	46.70	9.25	6,210
1/3/2014	+0.40 / +0.87%	46.00	46.40	46.00	46.20	46.20	9.15	4,600
1/2/2014	+0.50 / +1.10%	45.50	45.80	45.50	45.80	45.80	9.07	505
12/31/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	8.97	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%