Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.60 / +1.48%	40.40	41.90	40.40	41.20	41.20	7.45	8,800
2/19/2013	+0.80 / +2.01%	40.00	40.60	39.70	40.60	40.60	7.34	11,000
2/18/2013	+1.30 / +3.38%	39.00	39.80	38.80	39.80	39.80	7.19	14,800
2/8/2013	0.00 / 0.00%	38.00	38.50	37.60	38.50	38.50	6.96	17,400
2/7/2013	+1.00 / +2.67%	37.50	38.80	37.00	38.50	38.50	6.96	2,800
2/6/2013	+0.10 / +0.27%	37.50	37.50	36.70	37.50	37.50	6.78	9,400
2/5/2013	+0.70 / +1.91%	36.60	37.40	36.60	37.40	37.40	6.76	900
2/4/2013	-1.00 / -2.65%	36.70	37.00	36.70	36.70	36.70	6.63	6,100
2/1/2013	+0.40 / +1.07%	36.60	37.70	36.50	37.70	37.70	6.81	16,100
1/31/2013	+0.80 / +2.19%	36.50	37.30	36.50	37.30	37.30	6.74	26,000
1/30/2013	+0.20 / +0.55%	36.30	36.60	36.30	36.50	36.50	6.60	4,200
1/29/2013	+0.30 / +0.83%	36.00	36.40	35.80	36.30	36.30	6.56	19,300
1/28/2013	+0.70 / +1.98%	35.50	36.30	35.40	36.00	36.00	6.51	16,000
1/25/2013	+0.30 / +0.86%	38.50	38.50	34.80	35.30	35.30	6.38	5,400
1/24/2013	+0.50 / +1.45%	34.50	35.00	34.50	35.00	35.00	6.33	10,400
1/23/2013	-0.40 / -1.15%	35.20	35.20	34.50	34.50	34.50	6.24	4,200
1/22/2013	-0.10 / -0.29%	35.00	35.00	34.00	34.90	34.90	6.31	5,300
1/21/2013	+0.50 / +1.45%	34.00	35.00	33.90	35.00	35.00	6.33	3,500
1/18/2013	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	6.24	100
1/17/2013	-1.20 / -3.41%	35.20	35.20	34.00	34.00	34.00	6.15	14,900
1/16/2013	+0.20 / +0.57%	35.00	35.40	35.00	35.20	35.20	6.36	10,700
1/15/2013	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	6.33	4,900
1/14/2013	-0.40 / -1.13%	35.30	35.30	35.00	35.00	35.00	6.33	9,700
1/11/2013	+0.40 / +1.14%	36.00	36.00	35.00	35.40	35.40	6.40	2,300
1/10/2013	+0.60 / +1.74%	34.00	35.00	34.00	35.00	35.00	6.33	5,700
1/9/2013	+0.40 / +1.18%	34.60	35.00	34.40	34.40	34.40	6.22	8,000
1/8/2013	0.00 / 0.00%	34.30	34.40	33.50	34.00	34.00	6.15	3,400
1/7/2013	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	6.15	9,800
1/4/2013	+1.40 / +4.29%	32.60	34.00	32.60	34.00	34.00	6.15	41,600
1/3/2013	0.00 / 0.00%	32.10	32.60	32.00	32.60	32.60	5.89	17,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder