Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	0.00 / 0.00%	9.90	9.90	9.50	9.90	9.70	7.92	71,900
2/1/2023	-0.10 / -1.00%	10.00	10.10	9.50	9.90	9.94	7.92	97,400
1/31/2023	+0.40 / +4.17%	10.00	10.00	9.40	10.00	9.69	8.00	77,500
1/30/2023	+0.40 / +4.00%	10.00	10.40	10.00	10.40	10.20	7.68	134,100
1/27/2023	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.93	7.38	37,000
1/19/2023	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	7.24	53,100
1/18/2023	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.71	7.16	27,100
1/17/2023	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.67	7.16	125,500
1/16/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.53	7.09	28,100
1/13/2023	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.51	7.01	11,600
1/12/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.09	22,900
1/11/2023	+0.10 / +1.05%	9.50	9.70	9.30	9.60	9.52	7.09	52,300
1/10/2023	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.35	7.01	20,600
1/9/2023	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.44	7.01	48,900
1/6/2023	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.44	7.01	32,800
1/5/2023	+0.30 / +3.26%	9.00	9.50	9.00	9.50	9.40	7.01	114,900
1/4/2023	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.17	6.79	26,100
1/3/2023	+0.60 / +6.82%	8.90	9.40	8.90	9.40	9.19	6.94	99,600
12/30/2022	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.88	6.50	41,700
12/29/2022	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.14	6.64	47,200
12/28/2022	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.07	6.79	5,400
12/27/2022	+0.20 / +2.22%	9.00	9.30	8.80	9.20	9.14	6.79	278,500
12/26/2022	-0.40 / -4.26%	9.40	9.70	9.00	9.00	9.35	6.64	61,800
12/23/2022	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.28	6.94	237,300
12/22/2022	+0.10 / +1.10%	9.00	9.40	9.00	9.20	9.21	6.79	107,500
12/21/2022	+0.10 / +1.11%	9.20	9.40	8.80	9.10	9.17	6.72	116,400
12/20/2022	-0.20 / -2.17%	9.10	9.30	8.70	9.00	8.96	6.64	106,300
12/19/2022	+0.20 / +2.22%	8.90	9.30	8.90	9.20	9.18	6.79	123,700
12/16/2022	0.00 / 0.00%	8.80	9.10	8.80	9.00	8.91	6.64	31,500
12/15/2022	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.98	6.64	47,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder