Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	0.00 / 0.00%	51.60	52.50	51.60	52.20	52.20	4.78	13,300
2/16/2011	+0.20 / +0.38%	51.10	52.20	50.00	52.20	52.20	4.78	18,000
2/15/2011	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.76	8,900
2/14/2011	-0.10 / -0.19%	50.60	51.50	50.60	51.50	51.50	4.72	24,300
2/11/2011	+0.20 / +0.39%	51.40	51.80	51.40	51.60	51.60	4.73	4,000
2/10/2011	-0.60 / -1.15%	51.30	51.40	51.30	51.40	51.40	4.71	3,700
2/9/2011	+1.70 / +3.38%	52.80	52.80	50.80	52.00	52.00	4.76	5,600
2/8/2011	-1.30 / -2.52%	50.30	50.30	50.30	50.30	50.30	4.61	0
1/28/2011	-0.40 / -0.77%	49.90	51.60	49.90	51.60	51.60	4.73	6,600
1/27/2011	+1.40 / +2.77%	50.90	52.00	50.90	52.00	52.00	4.76	19,000
1/26/2011	-0.90 / -1.75%	50.10	51.50	50.10	50.60	50.60	4.63	500
1/25/2011	+0.50 / +0.98%	49.20	51.50	49.20	51.50	51.50	4.72	8,800
1/24/2011	0.00 / 0.00%	49.10	51.50	49.00	51.00	51.00	4.67	60,700
1/21/2011	-0.80 / -1.54%	51.20	52.30	49.70	51.00	51.00	4.67	71,300
1/20/2011	+0.40 / +0.78%	50.10	51.80	50.10	51.80	51.80	4.74	34,400
1/19/2011	+0.30 / +0.59%	49.60	51.70	49.60	51.40	51.40	4.71	46,400
1/18/2011	+0.20 / +0.39%	48.60	52.00	48.50	51.10	51.10	4.68	44,200
1/17/2011	-0.10 / -0.20%	48.20	51.00	48.20	50.90	50.90	4.66	18,200
1/14/2011	+1.60 / +3.24%	48.20	51.00	48.20	51.00	51.00	4.67	17,400
1/13/2011	+1.20 / +2.49%	47.70	49.50	47.70	49.40	49.40	4.52	7,700
1/12/2011	-0.70 / -1.43%	48.40	49.60	48.20	48.20	48.20	4.41	8,200
1/11/2011	+0.40 / +0.82%	47.70	49.50	46.00	48.90	48.90	4.48	10,100
1/10/2011	-0.50 / -1.02%	48.20	48.80	48.20	48.50	48.50	4.44	10,800
1/7/2011	+0.50 / +1.03%	48.30	49.00	48.30	49.00	49.00	4.49	7,100
1/6/2011	-0.70 / -1.42%	47.60	48.50	47.10	48.50	48.50	4.44	4,900
1/5/2011	+0.30 / +0.61%	50.10	50.10	48.10	49.20	49.20	4.51	7,400
1/4/2011	+0.50 / +1.03%	50.00	50.10	48.90	48.90	48.90	4.48	2,700
12/31/2010	+0.20 / +0.41%	49.20	49.20	48.40	48.40	48.40	4.43	5,200
12/30/2010	-0.40 / -0.82%	48.10	48.20	48.10	48.20	48.20	4.41	2,600
12/29/2010	-0.40 / -0.82%	48.60	48.60	48.00	48.60	48.60	4.45	11,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder