Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2008	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	3.18	20,140
2/14/2008	+1.00 / +2.39%	43.00	43.00	41.80	42.80	42.80	3.17	6,200
2/13/2008	-2.10 / -4.78%	41.80	44.00	41.80	41.80	41.80	3.09	55,230
2/12/2008	-0.60 / -1.35%	42.40	44.00	42.30	43.90	43.90	3.25	30,760
2/1/2008	+1.00 / +2.30%	43.50	44.50	43.50	44.50	44.50	3.29	32,400
1/31/2008	0.00 / 0.00%	41.40	43.50	41.40	43.50	43.50	3.22	50,900
1/30/2008	+2.00 / +4.82%	43.40	43.50	43.30	43.50	43.50	3.22	45,890
1/29/2008	+1.00 / +2.47%	38.50	41.50	38.50	41.50	41.50	3.07	22,170
1/28/2008	-0.20 / -0.49%	39.00	40.50	38.70	40.50	40.50	3.00	7,750
1/25/2008	+0.90 / +2.26%	38.00	40.70	38.00	40.70	40.70	3.01	21,200
1/24/2008	-2.00 / -4.78%	41.80	41.80	39.80	39.80	39.80	2.94	10,730
1/23/2008	-2.10 / -4.78%	41.80	42.00	41.80	41.80	41.80	3.09	9,520
1/22/2008	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	3.25	3,440
1/21/2008	+0.50 / +1.15%	43.50	44.00	43.40	44.00	44.00	3.26	11,300
1/18/2008	+0.50 / +1.16%	41.50	43.50	41.50	43.50	43.50	3.22	9,990
1/17/2008	-1.90 / -4.23%	44.50	44.50	42.70	43.00	43.00	3.18	6,550
1/16/2008	+1.90 / +4.42%	42.00	44.90	42.00	44.90	44.90	3.32	36,870
1/15/2008	-1.00 / -2.27%	46.00	46.00	41.80	43.00	43.00	3.18	17,980
1/14/2008	+2.00 / +4.76%	39.90	44.00	39.90	44.00	44.00	3.26	38,400
1/11/2008	-0.50 / -1.18%	42.00	43.00	42.00	42.00	42.00	3.11	2,870
1/10/2008	-1.20 / -2.75%	42.00	42.50	41.60	42.50	42.50	3.14	36,400
1/9/2008	-2.30 / -5.00%	45.50	45.50	43.70	43.70	43.70	3.23	54,630
1/8/2008	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	3.40	10,100
1/7/2008	0.00 / 0.00%	47.00	47.00	44.70	47.00	47.00	3.48	12,910
1/4/2008	0.00 / 0.00%	46.00	47.00	46.00	47.00	47.00	3.48	10,800
1/3/2008	0.00 / 0.00%	45.10	47.00	45.10	47.00	47.00	3.48	7,920
1/2/2008	-2.00 / -4.08%	46.70	48.00	46.70	47.00	47.00	3.48	6,750
12/28/2007	+2.30 / +4.93%	46.90	49.00	46.00	49.00	49.00	3.63	11,000
12/27/2007	-1.40 / -2.91%	46.50	47.90	46.50	46.70	46.70	3.46	16,960
12/26/2007	-0.90 / -1.84%	49.00	49.00	48.00	48.10	48.10	3.56	9,860

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder