Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.14	7.00	47,200
12/28/2022	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.07	7.15	5,400
12/27/2022	+0.20 / +2.22%	9.00	9.30	8.80	9.20	9.14	7.15	278,500
12/26/2022	-0.40 / -4.26%	9.40	9.70	9.00	9.00	9.35	7.00	61,800
12/23/2022	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.28	7.31	237,300
12/22/2022	+0.10 / +1.10%	9.00	9.40	9.00	9.20	9.21	7.15	107,500
12/21/2022	+0.10 / +1.11%	9.20	9.40	8.80	9.10	9.17	7.08	116,400
12/20/2022	-0.20 / -2.17%	9.10	9.30	8.70	9.00	8.96	7.00	106,300
12/19/2022	+0.20 / +2.22%	8.90	9.30	8.90	9.20	9.18	7.15	123,700
12/16/2022	0.00 / 0.00%	8.80	9.10	8.80	9.00	8.91	7.00	31,500
12/15/2022	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.98	7.00	47,500
12/14/2022	+0.20 / +2.27%	8.90	9.20	8.90	9.00	9.09	7.00	154,700
12/13/2022	0.00 / 0.00%	8.90	9.00	8.40	8.80	8.64	6.84	60,500
12/12/2022	-0.20 / -2.22%	9.10	9.10	8.80	8.80	9.00	6.84	37,100
12/9/2022	-0.20 / -2.17%	8.80	9.20	8.80	9.00	8.92	7.00	16,200
12/8/2022	+0.70 / +8.24%	8.70	9.20	8.70	9.20	9.05	7.15	137,100
12/7/2022	-0.50 / -5.56%	8.90	9.10	8.40	8.50	8.76	6.61	133,100
12/6/2022	0.00 / 0.00%	9.00	9.80	8.80	9.00	9.31	7.00	203,300
12/5/2022	-0.10 / -1.10%	9.30	9.40	8.80	9.00	9.06	7.00	138,000
12/2/2022	-0.20 / -2.15%	9.00	9.30	8.40	9.10	8.76	7.08	173,500
12/1/2022	+0.80 / +9.41%	8.50	9.30	8.50	9.30	9.07	7.23	312,500
11/30/2022	-0.10 / -1.16%	8.70	8.70	8.20	8.50	8.40	6.61	73,600
11/29/2022	+0.10 / +1.18%	8.50	8.80	8.40	8.60	8.62	6.69	51,000
11/28/2022	+0.60 / +7.59%	8.00	8.50	8.00	8.50	8.26	6.61	145,200
11/25/2022	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.85	6.14	38,500
11/24/2022	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.76	6.06	53,700
11/23/2022	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.77	6.06	48,800
11/22/2022	+0.50 / +6.76%	7.20	7.90	7.10	7.90	7.69	6.14	219,600
11/21/2022	+0.10 / +1.37%	7.00	7.50	7.00	7.40	7.27	5.75	53,600
11/18/2022	0.00 / 0.00%	7.30	7.30	6.70	7.30	7.14	5.68	82,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder