Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2006	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	2.18	15,290
12/26/2006	-2.20 / -4.82%	44.00	44.00	43.40	43.40	43.40	2.08	10,710
12/25/2006	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	2.18	200
12/22/2006	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	2.30	500
12/21/2006	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	2.42	41,850
12/20/2006	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	2.54	62,940
12/19/2006	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	2.42	26,500
12/18/2006	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	2.30	26,980
12/15/2006	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	2.20	24,440
12/14/2006	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	2.10	14,200
12/13/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	2.00	4,680
12/12/2006	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	1.91	1,260
12/11/2006	-4.80 / -11.21%	38.00	38.00	38.00	38.00	38.00	1.82	2,000
11/24/2006	+3.80 / +9.74%	41.00	42.90	41.00	42.80	42.80	2.05	33,900
11/23/2006	+2.60 / +7.14%	37.00	40.00	37.00	39.00	39.00	1.87	28,200
11/22/2006	+0.20 / +0.55%	36.00	36.80	36.00	36.40	36.40	1.74	5,000
11/21/2006	+0.30 / +0.84%	35.90	36.40	35.90	36.20	36.20	1.73	5,400
11/20/2006	+0.30 / +0.84%	35.50	36.50	35.50	35.90	35.90	1.72	12,600
11/17/2006	-0.10 / -0.28%	35.50	35.80	35.50	35.60	35.60	1.70	5,700
11/16/2006	-0.20 / -0.56%	32.40	36.00	32.40	35.70	35.70	1.71	8,800
11/15/2006	+0.20 / +0.56%	35.60	36.20	35.60	35.90	35.90	1.72	5,800
11/14/2006	+1.20 / +3.48%	35.50	36.00	35.50	35.70	35.70	1.71	6,600
11/13/2006	+2.50 / +7.81%	32.00	35.20	32.00	34.50	34.50	1.65	12,400
11/10/2006	+1.40 / +4.58%	31.50	32.20	31.50	32.00	32.00	1.53	3,800
11/9/2006	+0.60 / +2.00%	30.40	31.00	30.40	30.60	30.60	1.46	12,000
11/8/2006	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	1.44	7,100
11/7/2006	-0.10 / -0.33%	29.80	30.10	29.80	29.90	29.90	1.43	10,300
11/6/2006	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.00	1.44	3,700
11/3/2006	-0.30 / -0.99%	30.00	30.40	30.00	30.00	30.00	1.44	10,800
11/2/2006	+0.40 / +1.34%	30.00	30.50	30.00	30.30	30.30	1.45	8,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder