Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	+4.40 / +8.80%	54.40	54.40	54.40	54.40	54.40	12.77	100
12/24/2015	-4.50 / -8.26%	55.50	55.50	50.00	50.00	54.42	11.74	7,500
12/23/2015	-0.30 / -0.55%	56.00	56.00	54.50	54.50	54.53	12.79	3,275
12/22/2015	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	12.87	0
12/21/2015	+1.70 / +3.20%	54.80	54.80	54.80	54.80	54.80	12.87	100
12/18/2015	-0.80 / -1.48%	53.20	54.90	53.10	53.10	53.58	12.47	4,600
12/17/2015	0.00 / 0.00%	53.20	53.90	53.10	53.90	53.24	12.65	800
12/16/2015	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.10	12.65	200
12/15/2015	0.00 / 0.00%	54.50	55.40	53.00	53.90	53.23	12.65	6,500
12/14/2015	-0.10 / -0.19%	53.00	58.00	53.00	53.90	53.02	12.65	1,906,100
12/11/2015	0.00 / 0.00%	53.00	54.10	53.00	54.00	53.04	12.68	6,900
12/10/2015	-0.50 / -0.92%	53.00	54.00	53.00	54.00	53.02	12.68	7,200
12/9/2015	-0.30 / -0.55%	54.00	55.00	53.00	54.50	53.92	12.79	2,800
12/8/2015	+1.40 / +2.62%	55.00	55.00	54.80	54.80	54.90	12.87	3,700
12/7/2015	0.00 / 0.00%	51.60	55.00	51.60	53.40	52.34	12.54	1,712
12/4/2015	-0.30 / -0.56%	52.50	54.00	51.60	53.40	52.02	12.54	3,900
12/3/2015	+2.50 / +4.88%	51.20	54.90	51.20	53.70	51.88	12.61	3,100
12/2/2015	-0.80 / -1.54%	51.90	52.00	51.20	51.20	51.98	12.02	1,500
12/1/2015	-1.50 / -2.80%	53.00	53.00	52.00	52.00	52.76	12.21	5,900
11/30/2015	-0.50 / -0.93%	53.50	53.50	52.00	53.50	53.13	12.56	5,900
11/27/2015	-0.30 / -0.55%	53.00	54.00	53.00	54.00	53.50	12.68	2,100
11/26/2015	+1.30 / +2.45%	55.70	55.70	52.90	54.30	53.15	12.75	2,700
11/25/2015	-1.70 / -3.11%	57.00	57.00	53.00	53.00	53.29	12.44	4,900
11/24/2015	-1.30 / -2.32%	53.30	54.70	53.00	54.70	53.33	12.84	1,507
11/23/2015	+1.20 / +2.19%	55.00	59.50	53.00	56.00	55.88	13.15	400
11/20/2015	+1.90 / +3.59%	52.50	55.00	52.00	54.80	52.81	12.87	6,300
11/19/2015	-0.10 / -0.19%	52.50	52.90	52.50	52.90	52.52	12.42	4,807
11/18/2015	-0.30 / -0.56%	52.50	53.00	52.50	53.00	52.56	12.44	4,100
11/17/2015	+0.10 / +0.19%	52.50	53.30	52.50	53.30	52.56	12.51	5,952
11/16/2015	+0.30 / +0.57%	53.50	54.00	52.50	53.20	52.77	12.49	7,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	37,700	119.00	-1.00%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%