Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	0.00 / 0.00%	48.20	49.00	48.10	49.00	49.00	3.63	5,440
12/24/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	3.63	6,950
12/21/2007	-27.00 / -35.06%	50.00	51.00	50.00	50.00	50.00	3.70	15,320
12/20/2007	+1.00 / +1.32%	74.50	77.00	74.50	77.00	77.00	3.80	77,240
12/19/2007	+1.00 / +1.33%	75.00	76.50	75.00	76.00	76.00	3.75	44,400
12/18/2007	+3.00 / +4.17%	69.50	75.00	69.50	75.00	75.00	3.70	32,250
12/17/2007	-2.50 / -3.36%	72.00	75.00	72.00	72.00	72.00	3.55	15,910
12/14/2007	+0.50 / +0.68%	74.00	76.00	74.00	74.50	74.50	3.67	21,400
12/13/2007	+0.50 / +0.68%	73.50	75.00	73.50	74.00	74.00	3.65	39,500
12/12/2007	+0.50 / +0.68%	73.00	76.00	73.00	73.50	73.50	3.63	33,470
12/11/2007	-3.00 / -3.95%	76.50	76.50	73.00	73.00	73.00	3.60	28,320
12/10/2007	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	3.75	14,670
12/7/2007	-0.50 / -0.63%	79.50	79.50	78.50	79.00	79.00	3.90	23,530
12/6/2007	+1.00 / +1.27%	79.00	79.50	78.00	79.50	79.50	3.92	39,750
12/5/2007	-0.50 / -0.63%	79.00	79.00	77.50	78.50	78.50	3.87	38,810
12/4/2007	-2.00 / -2.47%	81.00	81.00	79.00	79.00	79.00	3.90	34,900
12/3/2007	+3.00 / +3.85%	78.00	81.00	78.00	81.00	81.00	4.00	50,160
11/30/2007	-1.00 / -1.27%	77.00	78.50	77.00	78.00	78.00	3.85	39,870
11/29/2007	+1.50 / +1.94%	77.50	79.00	76.00	79.00	79.00	3.90	55,710
11/28/2007	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	3.82	25,870
11/27/2007	0.00 / 0.00%	80.00	80.00	77.50	78.00	78.00	3.85	42,680
11/26/2007	+3.00 / +4.00%	77.00	78.00	76.50	78.00	78.00	3.85	73,240
11/23/2007	+2.00 / +2.74%	74.00	75.00	73.50	75.00	75.00	3.70	67,180
11/22/2007	0.00 / 0.00%	73.00	74.50	73.00	73.00	73.00	3.60	52,580
11/21/2007	0.00 / 0.00%	70.00	73.00	70.00	73.00	73.00	3.60	29,650
11/20/2007	-0.50 / -0.68%	73.50	73.50	72.00	73.00	73.00	3.60	20,350
11/19/2007	+1.00 / +1.38%	72.50	73.50	71.00	73.50	73.50	3.63	13,900
11/16/2007	+1.00 / +1.40%	71.50	73.00	71.00	72.50	72.50	3.58	23,500
11/15/2007	-2.50 / -3.38%	74.00	74.00	71.00	71.50	71.50	3.53	33,860
11/14/2007	+3.50 / +4.96%	72.00	74.00	72.00	74.00	74.00	3.65	85,360

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder