Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	+0.90 / +2.87%	31.50	32.40	31.50	32.30	32.30	5.54	15,800
12/21/2012	+0.10 / +0.32%	31.00	31.70	30.90	31.40	31.40	5.39	2,100
12/20/2012	-0.30 / -0.95%	31.60	31.70	31.30	31.30	31.30	5.37	21,800
12/19/2012	0.00 / 0.00%	31.30	31.60	31.30	31.60	31.60	5.42	500
12/18/2012	0.00 / 0.00%	31.70	31.70	31.00	31.60	31.60	5.42	14,700
12/17/2012	+0.20 / +0.64%	29.70	31.80	29.30	31.60	31.60	5.42	20,000
12/14/2012	+0.20 / +0.64%	31.00	31.40	30.80	31.40	31.40	5.39	10,100
12/13/2012	+0.20 / +0.65%	31.20	31.30	31.00	31.20	31.20	5.36	7,200
12/12/2012	+0.50 / +1.64%	30.60	31.00	30.60	31.00	31.00	5.32	2,400
12/11/2012	+0.50 / +1.67%	30.00	30.50	29.90	30.50	30.50	5.23	30,600
12/10/2012	+0.30 / +1.01%	30.20	30.30	30.00	30.00	30.00	5.15	1,800
12/7/2012	-0.10 / -0.34%	29.80	30.20	29.70	29.70	29.70	5.10	19,900
12/6/2012	-2.10 / -6.58%	29.60	29.90	29.50	29.80	29.80	5.11	9,500
12/5/2012	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	5.13	13,700
12/4/2012	+0.50 / +1.64%	30.60	31.00	30.50	31.00	31.00	4.99	8,800
12/3/2012	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.50	4.90	9,800
11/30/2012	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.50	4.90	12,200
11/29/2012	0.00 / 0.00%	30.10	30.30	30.00	30.10	30.10	4.84	10,400
11/28/2012	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	4.84	16,700
11/27/2012	+0.50 / +1.67%	30.10	31.00	30.00	30.50	30.50	4.90	25,100
11/26/2012	+0.20 / +0.67%	30.00	30.00	29.80	30.00	30.00	4.82	20,250
11/23/2012	+0.60 / +2.05%	29.40	29.90	29.30	29.80	29.80	4.79	17,500
11/22/2012	-0.10 / -0.34%	29.00	29.20	28.80	29.20	29.20	4.70	19,900
11/21/2012	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.30	4.71	11,700
11/20/2012	+0.10 / +0.34%	29.00	29.30	28.90	29.30	29.30	4.71	12,100
11/19/2012	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.20	4.70	1,100
11/16/2012	-0.30 / -1.02%	28.90	29.10	28.90	29.10	29.10	4.68	1,000
11/15/2012	+0.20 / +0.68%	29.10	29.40	29.00	29.40	29.40	4.73	8,600
11/14/2012	+0.20 / +0.69%	29.30	29.40	29.10	29.20	29.20	4.70	3,700
11/13/2012	+0.30 / +1.05%	28.80	29.00	28.80	29.00	29.00	4.66	14,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder