Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	+0.10 / +0.54%	18.60	18.60	18.30	18.60	18.31	13.10	6,560
12/21/2016	0.00 / 0.00%	18.70	18.90	18.50	18.50	18.52	13.03	6,710
12/20/2016	+0.10 / +0.54%	18.40	19.00	18.30	18.50	18.47	13.03	2,560
12/19/2016	+0.10 / +0.55%	18.30	18.70	18.20	18.40	18.29	12.96	7,700
12/16/2016	-0.10 / -0.54%	19.30	19.30	18.00	18.30	18.29	12.89	1,900
12/15/2016	+0.20 / +1.10%	19.50	19.50	18.00	18.40	18.09	12.96	6,324
12/14/2016	0.00 / 0.00%	18.00	18.30	18.00	18.20	18.18	12.82	8,072
12/13/2016	0.00 / 0.00%	19.00	19.00	18.00	18.20	18.07	12.82	1,800
12/12/2016	-0.80 / -4.21%	18.20	19.00	18.20	18.20	18.28	12.82	3,700
12/9/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.38	74
12/8/2016	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.61	13.38	12,000
12/7/2016	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.81	13.38	6,000
12/6/2016	0.00 / 0.00%	19.10	19.10	18.60	19.10	18.99	13.45	8,700
12/5/2016	-0.10 / -0.52%	18.00	19.60	17.30	19.10	19.15	13.45	9,400
12/2/2016	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.02	13.52	3,800
12/1/2016	0.00 / 0.00%	19.40	19.40	19.00	19.20	19.05	13.52	6,450
11/30/2016	-0.10 / -0.52%	19.30	19.40	19.00	19.20	19.03	13.52	6,600
11/29/2016	0.00 / 0.00%	19.20	19.70	18.80	19.30	19.06	13.59	11,400
11/28/2016	+0.10 / +0.52%	19.80	19.80	19.00	19.30	19.20	13.59	11,700
11/25/2016	0.00 / 0.00%	19.40	19.40	19.00	19.20	19.05	13.52	1,700
11/24/2016	-0.10 / -0.52%	19.50	19.50	18.90	19.20	19.04	13.52	17,241
11/23/2016	0.00 / 0.00%	19.30	19.60	19.10	19.30	19.14	13.59	16,500
11/22/2016	-0.30 / -1.53%	20.00	20.00	19.10	19.30	19.45	13.59	21,200
11/21/2016	+0.10 / +0.51%	17.80	20.00	17.80	19.60	19.49	13.80	16,301
11/18/2016	+0.40 / +2.09%	19.60	19.70	19.20	19.50	19.50	13.73	33,729
11/17/2016	+0.80 / +4.37%	18.50	19.50	18.40	19.10	18.88	13.45	29,520
11/16/2016	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.36	12.89	13,400
11/15/2016	+0.10 / +0.55%	18.50	18.50	18.10	18.30	18.25	12.89	14,090
11/14/2016	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.00	12.82	24,555
11/11/2016	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.06	12.68	18,265

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder