Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	2,400
12/19/2014	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	8.55	1,650
12/18/2014	-1.00 / -2.49%	39.10	39.10	39.10	39.10	39.10	8.36	1,300
12/17/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	0
12/16/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	50
12/15/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	300
12/12/2014	-0.90 / -2.20%	40.10	40.10	40.10	40.10	40.10	8.57	500
12/11/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.76	0
12/10/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.76	10
12/9/2014	+0.90 / +2.24%	41.60	41.60	41.00	41.00	41.00	8.76	3,060
12/8/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	0
12/5/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	15
12/4/2014	-1.40 / -3.37%	40.10	40.10	40.10	40.10	40.10	8.57	100
12/3/2014	+3.70 / +9.79%	41.50	41.50	41.50	41.50	41.50	8.87	500
12/2/2014	-4.20 / -10.00%	37.80	37.80	37.80	37.80	37.80	8.08	100
12/1/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	2,400
11/28/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	4,590
11/27/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	1,810
11/26/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	2,400
11/25/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/24/2014	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.00	8.98	2,000
11/21/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/20/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/19/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	2,000
11/18/2014	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	8.98	4,200
11/17/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	9.08	0
11/14/2014	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	9.08	2,400
11/13/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.19	0
11/12/2014	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	9.19	2,000
11/11/2014	-1.00 / -2.30%	42.50	42.50	42.50	42.50	42.50	9.08	3,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder