Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:29:09 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
12.10 +0.20/+1.68%
3:05:01 PM
Closing price on 12/20/2013
45.00 0.00/0.00%
Open 45.20
High 45.20
Low 45.00
Volume 2,200
Split-adjusted Price 8.92

Create Alert at: 11 13 14 ...
DXP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2013 0.00 / 0.00% 45.20 45.20 45.00 45.00 45.00 8.92 2,200
12/19/2013 -0.50 / -1.10% 45.10 45.10 45.00 45.00 45.00 8.92 700
12/18/2013 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 9.01 0
12/17/2013 -0.20 / -0.44% 45.50 45.50 45.50 45.50 45.50 9.01 500
12/16/2013 +0.70 / +1.56% 45.00 45.70 45.00 45.70 45.70 9.05 1,400
12/13/2013 +0.20 / +0.45% 44.60 45.00 44.60 45.00 45.00 8.92 710
12/12/2013 +0.60 / +1.36% 44.20 44.80 44.20 44.80 44.80 8.88 1,900
12/11/2013 0.00 / 0.00% 44.50 44.60 44.20 44.20 44.20 8.76 7,100
12/10/2013 -0.60 / -1.34% 44.70 44.70 44.20 44.20 44.20 8.76 12,100
12/9/2013 -0.20 / -0.44% 45.00 45.00 44.80 44.80 44.80 8.88 2,100
12/6/2013 0.00 / 0.00% 45.10 45.10 45.00 45.00 45.00 8.92 2,130
12/5/2013 +0.40 / +0.90% 44.80 45.00 44.80 45.00 45.00 8.92 2,400
12/4/2013 +0.10 / +0.22% 44.50 44.60 44.50 44.60 44.60 8.84 1,500
12/3/2013 +0.40 / +0.91% 44.50 44.50 44.30 44.50 44.50 8.82 9,400
12/2/2013 -0.70 / -1.56% 44.20 44.20 44.10 44.10 44.10 8.74 6,675
11/29/2013 0.00 / 0.00% 44.40 44.80 44.20 44.80 44.80 8.88 2,100
11/28/2013 -0.60 / -1.32% 45.00 45.40 44.80 44.80 44.80 8.88 7,000
11/27/2013 -0.10 / -0.22% 45.50 45.50 45.40 45.40 45.40 8.99 5,000
11/26/2013 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 9.01 3,800
11/25/2013 -0.40 / -0.87% 45.80 45.90 45.50 45.50 45.50 9.01 11,100
11/22/2013 0.00 / 0.00% 45.90 45.90 45.80 45.90 45.90 9.09 2,100
11/21/2013 -0.10 / -0.22% 46.00 46.00 45.90 45.90 45.90 9.09 15,500
11/20/2013 +0.10 / +0.22% 45.90 46.00 45.90 46.00 46.00 9.11 600
11/19/2013 -0.10 / -0.22% 46.00 46.00 45.50 45.90 45.90 9.09 2,030
11/18/2013 0.00 / 0.00% 46.00 46.10 46.00 46.00 46.00 9.11 2,450
11/15/2013 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 9.11 1,700
11/14/2013 +0.20 / +0.44% 46.00 46.00 45.90 46.00 46.00 9.11 14,900
11/13/2013 0.00 / 0.00% 45.80 45.80 45.60 45.80 45.80 9.07 15,125
11/12/2013 -0.20 / -0.43% 46.00 46.00 45.80 45.80 45.80 9.07 17,300
11/11/2013 0.00 / 0.00% 45.50 46.00 45.50 46.00 46.00 9.11 9,200
DXP News
27/11 DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11 DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10 DXP: Board Resolution
22/10 DXP: Financial Statement Quarter 3/2020
12/10 DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder
Related Companies
Volume Price Change
ACV  110,500 118.00 -1.42%
ASG  2,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  6,800 7.30 -1.35%
CIA  7,100 9.40 -2.08%
CLL  1,000 37.80 0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.