Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	-0.70 / -1.56%	44.20	44.20	44.10	44.10	44.10	8.74	6,675
11/29/2013	0.00 / 0.00%	44.40	44.80	44.20	44.80	44.80	8.88	2,100
11/28/2013	-0.60 / -1.32%	45.00	45.40	44.80	44.80	44.80	8.88	7,000
11/27/2013	-0.10 / -0.22%	45.50	45.50	45.40	45.40	45.40	8.99	5,000
11/26/2013	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	9.01	3,800
11/25/2013	-0.40 / -0.87%	45.80	45.90	45.50	45.50	45.50	9.01	11,100
11/22/2013	0.00 / 0.00%	45.90	45.90	45.80	45.90	45.90	9.09	2,100
11/21/2013	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.90	9.09	15,500
11/20/2013	+0.10 / +0.22%	45.90	46.00	45.90	46.00	46.00	9.11	600
11/19/2013	-0.10 / -0.22%	46.00	46.00	45.50	45.90	45.90	9.09	2,030
11/18/2013	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	9.11	2,450
11/15/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	9.11	1,700
11/14/2013	+0.20 / +0.44%	46.00	46.00	45.90	46.00	46.00	9.11	14,900
11/13/2013	0.00 / 0.00%	45.80	45.80	45.60	45.80	45.80	9.07	15,125
11/12/2013	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.80	9.07	17,300
11/11/2013	0.00 / 0.00%	45.50	46.00	45.50	46.00	46.00	9.11	9,200
11/8/2013	-0.50 / -1.08%	46.40	46.40	45.60	46.00	46.00	9.11	7,700
11/7/2013	+0.50 / +1.09%	46.00	46.70	46.00	46.50	46.50	9.21	8,500
11/6/2013	+0.80 / +1.77%	45.50	46.00	45.50	46.00	46.00	9.11	8,500
11/5/2013	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	8.95	500
11/4/2013	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	8.95	300
11/1/2013	-0.30 / -0.66%	44.00	45.00	44.00	45.00	45.00	8.92	6,300
10/31/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	8.97	0
10/30/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	8.97	0
10/29/2013	+0.10 / +0.22%	45.00	45.80	45.00	45.30	45.30	8.97	3,000
10/28/2013	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	8.95	700
10/25/2013	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.00	8.92	4,000
10/24/2013	+0.20 / +0.44%	40.50	45.90	40.50	45.20	45.20	8.95	3,800
10/23/2013	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	8.92	200
10/22/2013	+0.20 / +0.44%	45.00	46.00	45.00	45.80	45.80	9.07	22,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%