Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	-0.50 / -1.01%	49.50	49.90	49.10	49.20	49.20	4.75	5,700
12/16/2010	+0.10 / +0.20%	49.50	50.00	49.00	49.70	49.70	4.79	16,900
12/15/2010	-1.40 / -2.75%	50.00	50.10	49.50	49.60	49.60	4.78	15,000
12/14/2010	-0.40 / -0.78%	50.30	51.00	49.60	51.00	51.00	4.92	13,900
12/13/2010	-0.50 / -0.96%	51.00	52.00	50.80	51.40	51.40	4.96	19,000
12/10/2010	+3.20 / +6.57%	50.00	52.20	48.70	51.90	51.90	5.01	41,700
12/9/2010	-0.30 / -0.61%	49.00	49.60	48.70	48.70	48.70	4.70	7,200
12/8/2010	-1.70 / -3.35%	49.50	49.50	48.50	49.00	49.00	4.73	19,600
12/7/2010	+0.70 / +1.40%	50.50	51.10	49.90	50.70	50.70	4.89	34,000
12/6/2010	-2.00 / -3.85%	51.50	51.70	50.00	50.00	50.00	4.82	24,500
12/3/2010	+0.90 / +1.76%	52.00	52.00	50.80	52.00	52.00	5.02	47,000
12/2/2010	+1.10 / +2.20%	51.00	51.40	50.00	51.10	51.10	4.93	38,700
12/1/2010	-0.20 / -0.40%	46.50	50.00	46.40	50.00	50.00	4.82	42,500
11/30/2010	+1.90 / +3.93%	48.50	50.40	48.50	50.20	50.20	4.84	17,400
11/29/2010	+0.30 / +0.63%	47.10	48.30	47.10	48.30	48.30	4.66	23,900
11/26/2010	-0.30 / -0.62%	47.20	48.00	47.20	48.00	48.00	4.63	18,400
11/25/2010	+0.90 / +1.90%	47.10	48.30	47.10	48.30	48.30	4.66	11,400
11/24/2010	+0.10 / +0.21%	46.90	47.40	46.90	47.40	47.40	4.57	3,700
11/23/2010	-3.60 / -7.07%	46.00	47.30	45.20	47.30	47.30	4.56	11,900
11/22/2010	+0.80 / +1.60%	48.00	50.90	46.50	50.90	50.90	4.56	26,700
11/19/2010	-0.20 / -0.40%	50.00	50.50	49.60	50.10	50.10	4.49	21,400
11/18/2010	+0.90 / +1.82%	49.80	50.30	49.80	50.30	50.30	4.51	6,100
11/17/2010	+0.20 / +0.41%	49.00	50.00	49.00	49.40	49.40	4.43	14,300
11/16/2010	+0.20 / +0.41%	49.00	49.30	48.60	49.20	49.20	4.41	11,600
11/15/2010	+0.50 / +1.03%	49.00	49.50	48.70	49.00	49.00	4.39	10,500
11/12/2010	-0.50 / -1.02%	48.90	48.90	48.30	48.50	48.50	4.35	25,000
11/11/2010	0.00 / 0.00%	48.20	49.20	48.20	49.00	49.00	4.39	35,900
11/10/2010	-0.60 / -1.21%	46.70	49.20	46.70	49.00	49.00	4.39	9,300
11/9/2010	-0.20 / -0.40%	50.00	50.00	49.50	49.60	49.60	4.45	4,300
11/8/2010	-1.70 / -3.30%	49.70	51.00	49.70	49.80	49.80	4.46	15,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder