Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.90	10.26	35,362
12/13/2017	-0.10 / -0.78%	12.60	12.80	12.50	12.80	12.59	9.95	56,805
12/12/2017	-0.10 / -0.77%	12.80	12.90	12.50	12.90	12.66	10.03	52,800
12/11/2017	-0.30 / -2.26%	12.70	13.30	12.60	13.00	12.66	10.11	40,680
12/8/2017	+0.10 / +0.76%	13.40	13.40	12.60	13.30	12.88	10.34	60,490
12/7/2017	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.08	10.26	58,100
12/6/2017	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.25	10.34	4,100
12/5/2017	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.28	10.34	4,739
12/4/2017	-0.10 / -0.75%	13.00	13.40	13.00	13.30	13.02	10.34	4,210
12/1/2017	+0.50 / +3.88%	13.50	13.50	13.00	13.40	13.09	10.42	92,515
11/30/2017	-0.90 / -6.52%	14.00	14.00	12.90	12.90	13.44	10.03	6,821
11/29/2017	+0.90 / +6.98%	13.30	13.80	12.50	13.80	12.91	10.73	63,564
11/28/2017	+0.20 / +1.57%	13.00	13.00	12.60	12.90	12.93	10.03	111,800
11/27/2017	-0.30 / -2.31%	13.50	14.20	11.70	12.70	12.10	9.87	18,811
11/24/2017	-0.20 / -1.52%	13.00	13.20	12.40	13.00	12.60	10.11	13,312
11/23/2017	+0.20 / +1.54%	12.50	13.20	12.50	13.20	12.90	10.26	14,541
11/22/2017	+0.60 / +4.84%	12.40	13.50	12.30	13.00	12.54	10.11	11,604
11/21/2017	-0.20 / -1.59%	12.10	12.40	12.00	12.40	12.08	9.64	2,397
11/20/2017	+0.60 / +5.00%	12.40	12.70	12.00	12.60	12.14	9.80	4,438
11/17/2017	-0.50 / -4.00%	12.00	12.40	12.00	12.00	12.09	9.33	2,950
11/16/2017	+0.10 / +0.81%	12.70	12.70	12.50	12.50	12.51	9.72	3,300
11/15/2017	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.12	9.64	20,421
11/14/2017	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.02	9.41	15,450
11/13/2017	-0.10 / -0.81%	12.50	12.90	12.00	12.20	12.12	9.49	3,900
11/10/2017	0.00 / 0.00%	12.50	12.50	12.00	12.30	12.22	9.56	2,100
11/9/2017	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	9.56	520
11/8/2017	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.19	9.72	2,630
11/7/2017	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.31	9.72	5,800
11/6/2017	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.32	9.72	51,680
11/3/2017	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.46	9.72	19,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder