Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2015	-0.10 / -0.19%	53.00	58.00	53.00	53.90	53.02	12.01	1,906,100
12/11/2015	0.00 / 0.00%	53.00	54.10	53.00	54.00	53.04	12.04	6,900
12/10/2015	-0.50 / -0.92%	53.00	54.00	53.00	54.00	53.02	12.04	7,200
12/9/2015	-0.30 / -0.55%	54.00	55.00	53.00	54.50	53.92	12.15	2,800
12/8/2015	+1.40 / +2.62%	55.00	55.00	54.80	54.80	54.90	12.22	3,700
12/7/2015	0.00 / 0.00%	51.60	55.00	51.60	53.40	52.34	11.90	1,712
12/4/2015	-0.30 / -0.56%	52.50	54.00	51.60	53.40	52.02	11.90	3,900
12/3/2015	+2.50 / +4.88%	51.20	54.90	51.20	53.70	51.88	11.97	3,100
12/2/2015	-0.80 / -1.54%	51.90	52.00	51.20	51.20	51.98	11.41	1,500
12/1/2015	-1.50 / -2.80%	53.00	53.00	52.00	52.00	52.76	11.59	5,900
11/30/2015	-0.50 / -0.93%	53.50	53.50	52.00	53.50	53.13	11.93	5,900
11/27/2015	-0.30 / -0.55%	53.00	54.00	53.00	54.00	53.50	12.04	2,100
11/26/2015	+1.30 / +2.45%	55.70	55.70	52.90	54.30	53.15	12.10	2,700
11/25/2015	-1.70 / -3.11%	57.00	57.00	53.00	53.00	53.29	11.81	4,900
11/24/2015	-1.30 / -2.32%	53.30	54.70	53.00	54.70	53.33	12.19	1,507
11/23/2015	+1.20 / +2.19%	55.00	59.50	53.00	56.00	55.88	12.48	400
11/20/2015	+1.90 / +3.59%	52.50	55.00	52.00	54.80	52.81	12.22	6,300
11/19/2015	-0.10 / -0.19%	52.50	52.90	52.50	52.90	52.52	11.79	4,807
11/18/2015	-0.30 / -0.56%	52.50	53.00	52.50	53.00	52.56	11.81	4,100
11/17/2015	+0.10 / +0.19%	52.50	53.30	52.50	53.30	52.56	11.88	5,952
11/16/2015	+0.30 / +0.57%	53.50	54.00	52.50	53.20	52.77	11.86	7,500
11/13/2015	0.00 / 0.00%	52.80	54.00	52.60	52.90	53.09	11.79	4,800
11/12/2015	+1.00 / +1.93%	52.90	52.90	51.90	52.90	52.02	11.79	2,400
11/11/2015	-0.10 / -0.19%	53.50	53.50	51.00	51.90	51.70	11.57	3,310
11/10/2015	-0.90 / -1.70%	53.50	53.50	52.00	52.00	52.24	11.59	7,300
11/9/2015	-0.30 / -0.56%	53.00	53.00	52.00	52.90	52.17	11.79	9,700
11/6/2015	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.19	11.86	1,300
11/5/2015	+0.30 / +0.56%	53.50	54.00	52.20	53.80	53.46	11.99	7,200
11/4/2015	-0.30 / -0.56%	52.90	54.80	52.50	53.50	52.99	11.93	19,900
11/3/2015	+1.40 / +2.67%	55.00	55.00	52.50	53.80	53.52	11.99	1,821

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder