Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-1.70 / -6.64%	25.60	25.60	23.90	23.90	23.90	3.42	2,500
12/13/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	3.66	0
12/12/2011	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	3.66	300
12/9/2011	-0.10 / -0.39%	25.80	25.80	25.80	25.80	25.80	3.69	200
12/8/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.70	0
12/7/2011	-0.20 / -0.77%	25.90	25.90	25.90	25.90	25.90	3.70	100
12/6/2011	-0.40 / -1.51%	25.50	26.10	25.50	26.10	26.10	3.73	1,100
12/5/2011	+1.00 / +3.92%	26.00	26.50	26.00	26.50	26.50	3.79	1,100
12/2/2011	-1.40 / -5.20%	26.00	26.00	25.50	25.50	25.50	3.65	3,800
12/1/2011	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	3.85	0
11/30/2011	+1.40 / +5.49%	26.90	26.90	26.90	26.90	26.90	3.85	900
11/29/2011	-1.00 / -3.77%	24.70	26.50	24.70	25.50	25.50	3.65	6,500
11/28/2011	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	3.79	1,300
11/25/2011	-1.00 / -3.58%	26.80	26.90	26.80	26.90	26.90	3.85	300
11/24/2011	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	3.99	300
11/23/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	3.86	0
11/22/2011	-1.20 / -4.30%	26.00	27.20	26.00	26.70	26.70	3.82	2,800
11/21/2011	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	3.99	1,000
11/18/2011	+1.60 / +6.13%	27.00	27.70	25.50	27.70	27.70	3.96	24,700
11/17/2011	-0.90 / -3.33%	27.70	27.70	26.10	26.10	26.10	3.73	900
11/16/2011	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.00	3.86	500
11/15/2011	+0.80 / +3.00%	28.80	28.80	27.50	27.50	27.50	3.93	3,600
11/14/2011	-1.10 / -3.96%	28.40	28.40	26.70	26.70	26.70	3.82	1,100
11/11/2011	+1.00 / +3.73%	28.60	28.60	27.80	27.80	27.80	3.97	3,600
11/10/2011	0.00 / 0.00%	26.90	26.90	26.80	26.80	26.80	3.83	1,000
11/9/2011	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	3.83	600
11/8/2011	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	3.86	5,600
11/7/2011	+0.10 / +0.36%	29.30	29.30	27.00	27.60	27.60	3.95	6,600
11/4/2011	+0.50 / +1.85%	28.90	28.90	27.30	27.50	27.50	3.93	7,100
11/3/2011	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	3.86	10,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder