Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.77	12.15	264,400
12/8/2023	-0.30 / -2.29%	11.80	13.30	11.80	12.80	13.01	12.35	327,900
12/7/2023	-0.30 / -2.24%	13.50	13.50	12.80	13.10	13.11	12.64	438,300
12/6/2023	+0.50 / +3.88%	12.70	13.40	12.60	13.40	13.06	12.92	892,300
12/5/2023	+0.10 / +0.78%	12.80	13.10	12.60	12.90	12.88	12.44	499,800
12/4/2023	+0.30 / +2.40%	12.50	13.00	12.50	12.80	12.78	12.35	400,800
12/1/2023	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.52	12.06	253,200
11/30/2023	+0.20 / +1.63%	12.40	12.50	12.20	12.50	12.39	12.06	206,600
11/29/2023	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.37	11.86	285,500
11/28/2023	0.00 / 0.00%	12.10	12.30	11.90	12.20	12.12	11.77	289,200
11/27/2023	-0.10 / -0.81%	12.10	12.50	12.00	12.20	12.28	11.77	311,100
11/24/2023	-0.30 / -2.38%	12.80	12.80	11.90	12.30	12.33	11.86	470,000
11/23/2023	-0.50 / -3.82%	13.10	13.10	12.60	12.60	12.90	12.15	405,100
11/22/2023	0.00 / 0.00%	13.10	13.30	12.80	13.10	13.03	12.64	349,400
11/21/2023	+0.20 / +1.55%	13.00	13.30	12.80	13.10	13.03	12.64	382,400
11/20/2023	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.87	12.44	303,100
11/17/2023	+0.10 / +0.78%	13.00	13.30	12.60	13.00	13.00	12.54	780,300
11/16/2023	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.08	12.44	409,900
11/15/2023	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.31	12.83	507,700
11/14/2023	+0.90 / +7.32%	12.40	13.20	12.40	13.20	12.87	12.73	903,400
11/13/2023	-0.20 / -1.60%	12.30	12.70	12.30	12.30	12.55	11.86	374,800
11/10/2023	-0.10 / -0.79%	12.50	12.70	12.20	12.50	12.40	12.06	841,700
11/9/2023	+0.10 / +0.80%	12.50	12.90	12.50	12.60	12.64	12.15	840,600
11/8/2023	+0.30 / +2.46%	12.20	12.50	11.90	12.50	12.13	12.06	638,000
11/7/2023	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.10	11.77	467,100
11/6/2023	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.13	11.86	614,800
11/3/2023	+0.10 / +0.82%	12.20	12.30	11.80	12.30	12.10	11.86	514,400
11/2/2023	+0.70 / +6.09%	11.50	12.20	11.50	12.20	11.87	11.77	308,200
11/1/2023	0.00 / 0.00%	11.50	11.50	11.10	11.50	11.31	11.09	199,200
10/31/2023	-0.10 / -0.86%	11.50	11.70	11.20	11.50	11.49	11.09	179,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder