Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	-0.20 / -0.40%	46.50	50.00	46.40	50.00	50.00	4.58	42,500
11/30/2010	+1.90 / +3.93%	48.50	50.40	48.50	50.20	50.20	4.60	17,400
11/29/2010	+0.30 / +0.63%	47.10	48.30	47.10	48.30	48.30	4.42	23,900
11/26/2010	-0.30 / -0.62%	47.20	48.00	47.20	48.00	48.00	4.40	18,400
11/25/2010	+0.90 / +1.90%	47.10	48.30	47.10	48.30	48.30	4.42	11,400
11/24/2010	+0.10 / +0.21%	46.90	47.40	46.90	47.40	47.40	4.34	3,700
11/23/2010	-3.60 / -7.07%	46.00	47.30	45.20	47.30	47.30	4.33	11,900
11/22/2010	+0.80 / +1.60%	48.00	50.90	46.50	50.90	50.90	4.33	26,700
11/19/2010	-0.20 / -0.40%	50.00	50.50	49.60	50.10	50.10	4.26	21,400
11/18/2010	+0.90 / +1.82%	49.80	50.30	49.80	50.30	50.30	4.28	6,100
11/17/2010	+0.20 / +0.41%	49.00	50.00	49.00	49.40	49.40	4.20	14,300
11/16/2010	+0.20 / +0.41%	49.00	49.30	48.60	49.20	49.20	4.19	11,600
11/15/2010	+0.50 / +1.03%	49.00	49.50	48.70	49.00	49.00	4.17	10,500
11/12/2010	-0.50 / -1.02%	48.90	48.90	48.30	48.50	48.50	4.13	25,000
11/11/2010	0.00 / 0.00%	48.20	49.20	48.20	49.00	49.00	4.17	35,900
11/10/2010	-0.60 / -1.21%	46.70	49.20	46.70	49.00	49.00	4.17	9,300
11/9/2010	-0.20 / -0.40%	50.00	50.00	49.50	49.60	49.60	4.22	4,300
11/8/2010	-1.70 / -3.30%	49.70	51.00	49.70	49.80	49.80	4.24	15,000
11/5/2010	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.50	4.38	31,100
11/4/2010	+0.90 / +1.80%	49.20	51.00	49.20	51.00	51.00	4.34	24,400
11/3/2010	-0.20 / -0.40%	49.20	50.50	49.20	50.10	50.10	4.26	5,500
11/2/2010	-0.90 / -1.76%	51.10	51.10	50.00	50.30	50.30	4.28	15,200
11/1/2010	+1.60 / +3.23%	51.00	51.40	50.30	51.20	51.20	4.36	28,700
10/29/2010	-0.40 / -0.80%	49.10	49.90	49.10	49.60	49.60	4.22	14,900
10/28/2010	+0.10 / +0.20%	49.40	50.00	48.30	50.00	50.00	4.26	17,700
10/27/2010	+0.10 / +0.20%	49.50	49.90	49.00	49.90	49.90	4.25	31,900
10/26/2010	+1.40 / +2.89%	49.50	50.50	49.00	49.80	49.80	4.24	19,500
10/25/2010	+0.40 / +0.83%	47.20	48.70	47.20	48.40	48.40	4.12	43,000
10/22/2010	0.00 / 0.00%	48.40	48.40	47.80	48.00	48.00	4.09	4,400
10/21/2010	+0.50 / +1.05%	47.40	48.30	47.40	48.00	48.00	4.09	3,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder