Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-3.50 / -4.32%	77.50	78.00	77.30	77.50	77.50	6.59	32,500
11/6/2009	-1.60 / -1.94%	84.00	86.50	76.90	81.00	81.00	6.88	17,900
11/5/2009	+3.60 / +4.56%	79.50	82.80	79.50	82.60	82.60	7.02	23,200
11/4/2009	+1.00 / +1.28%	79.00	79.00	77.00	79.00	79.00	6.71	21,600
11/3/2009	0.00 / 0.00%	79.50	79.50	76.10	78.00	78.00	6.50	22,300
11/2/2009	-4.00 / -4.88%	77.00	78.00	77.00	78.00	78.00	6.50	28,900
10/30/2009	+2.00 / +2.50%	84.00	84.00	80.10	82.00	82.00	6.83	12,100
10/29/2009	-2.00 / -2.44%	81.60	81.60	77.00	80.00	80.00	6.67	21,200
10/28/2009	+1.00 / +1.23%	80.80	83.00	80.80	82.00	82.00	6.83	16,000
10/27/2009	-4.00 / -4.71%	84.00	84.00	79.00	81.00	81.00	6.75	38,700
10/26/2009	0.00 / 0.00%	85.10	87.00	84.00	85.00	85.00	7.08	88,900
10/23/2009	-0.70 / -0.82%	85.00	86.50	84.60	85.00	85.00	7.08	108,500
10/22/2009	-0.30 / -0.35%	86.00	88.00	85.50	85.70	85.70	7.14	88,500
10/21/2009	-2.50 / -2.82%	90.00	90.00	86.00	86.00	86.00	7.17	40,800
10/20/2009	+0.10 / +0.11%	88.50	90.00	87.00	88.50	88.50	7.37	78,100
10/19/2009	+1.50 / +1.73%	81.90	90.00	81.90	88.40	88.40	7.37	39,400
10/16/2009	-1.70 / -1.92%	90.00	90.00	86.90	86.90	86.90	7.24	87,100
10/15/2009	-0.40 / -0.45%	90.00	93.00	88.20	88.60	88.60	7.38	75,700
10/14/2009	-2.00 / -2.20%	88.30	90.00	85.50	89.00	89.00	7.42	97,600
10/13/2009	-4.00 / -4.21%	95.00	95.00	88.20	91.00	91.00	7.58	113,700
10/12/2009	+5.10 / +5.67%	95.00	95.90	91.00	95.00	95.00	7.92	86,800
10/9/2009	+5.00 / +5.89%	89.90	90.70	86.00	89.90	89.90	7.49	123,300
10/8/2009	-0.10 / -0.12%	84.00	85.00	84.00	84.90	84.90	7.07	51,100
10/7/2009	+1.40 / +1.67%	85.00	85.00	84.00	85.00	85.00	7.08	106,300
10/6/2009	+0.20 / +0.24%	84.00	84.10	83.10	83.60	83.60	6.97	42,000
10/5/2009	-0.60 / -0.71%	84.00	84.00	82.40	83.40	83.40	6.95	58,300
10/2/2009	-0.50 / -0.59%	83.00	85.00	80.00	84.00	84.00	7.00	149,700
10/1/2009	+2.00 / +2.42%	83.50	85.20	81.00	84.50	84.50	7.04	156,100
9/30/2009	+1.50 / +1.85%	80.00	82.90	80.00	82.50	82.50	6.87	76,000
9/29/2009	-1.70 / -2.06%	80.10	83.00	79.50	81.00	81.00	6.75	64,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder