Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.70 / +3.24%	21.70	22.50	21.50	22.30	22.16	17.34	670,200
11/5/2021	+0.10 / +0.47%	21.50	21.60	21.30	21.60	21.46	16.80	306,800
11/4/2021	+0.30 / +1.42%	21.30	21.90	21.00	21.50	21.42	16.72	461,900
11/3/2021	-0.70 / -3.20%	22.00	22.50	21.20	21.20	22.03	16.48	1,156,100
11/2/2021	-0.50 / -2.23%	22.40	22.40	21.80	21.90	21.99	17.03	813,700
11/1/2021	0.00 / 0.00%	22.50	22.70	22.20	22.40	22.40	17.42	394,100
10/29/2021	-0.20 / -0.88%	22.60	23.00	22.30	22.40	22.57	17.42	824,300
10/28/2021	+1.30 / +6.10%	21.30	23.00	20.90	22.60	21.98	17.57	1,456,500
10/27/2021	-0.10 / -0.47%	21.40	21.80	21.20	21.30	21.48	16.56	446,800
10/26/2021	+0.30 / +1.42%	21.10	21.50	20.80	21.40	21.19	16.64	424,100
10/25/2021	+1.00 / +4.98%	20.10	21.40	19.80	21.10	20.79	16.41	495,900
10/22/2021	-0.60 / -2.90%	20.70	20.80	19.60	20.10	20.14	15.63	651,200
10/21/2021	-0.10 / -0.48%	20.80	21.20	20.30	20.70	20.55	16.10	348,200
10/20/2021	-1.00 / -4.59%	21.80	22.00	20.60	20.80	21.31	16.17	416,400
10/19/2021	+0.40 / +1.87%	21.50	22.10	21.30	21.80	21.77	16.95	627,200
10/18/2021	0.00 / 0.00%	21.40	21.80	21.30	21.40	21.59	16.64	620,600
10/15/2021	+0.70 / +3.38%	20.80	21.70	20.70	21.40	21.14	16.64	675,800
10/14/2021	0.00 / 0.00%	20.70	20.90	20.60	20.70	20.76	16.10	304,000
10/13/2021	-0.20 / -0.96%	20.50	21.10	20.50	20.70	20.81	16.10	267,700
10/12/2021	-0.10 / -0.48%	21.00	21.20	20.40	20.90	20.73	16.25	309,600
10/11/2021	-0.50 / -2.33%	21.50	22.00	20.90	21.00	21.33	16.33	394,800
10/8/2021	+1.20 / +5.91%	20.50	21.50	20.40	21.50	21.01	16.72	733,600
10/7/2021	+0.20 / +1.00%	20.10	20.50	20.10	20.30	20.29	15.78	443,600
10/6/2021	+0.90 / +4.69%	19.00	20.10	18.90	20.10	19.46	15.63	413,300
10/5/2021	-0.20 / -1.03%	19.30	19.40	19.00	19.20	19.13	14.93	205,900
10/4/2021	-0.10 / -0.51%	19.50	19.60	18.90	19.40	19.26	15.08	166,800
10/1/2021	-0.10 / -0.51%	20.10	20.30	19.50	19.50	19.77	15.16	203,940
9/30/2021	+0.60 / +3.16%	19.00	20.30	19.00	19.60	19.72	15.24	202,500
9/29/2021	-0.20 / -1.04%	19.30	19.30	18.80	19.00	18.94	14.77	150,500
9/28/2021	-0.10 / -0.52%	19.00	19.30	18.60	19.20	18.88	14.93	281,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%