Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-1.70 / -3.30%	49.70	51.00	49.70	49.80	49.80	4.24	15,000
11/5/2010	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.50	4.38	31,100
11/4/2010	+0.90 / +1.80%	49.20	51.00	49.20	51.00	51.00	4.34	24,400
11/3/2010	-0.20 / -0.40%	49.20	50.50	49.20	50.10	50.10	4.26	5,500
11/2/2010	-0.90 / -1.76%	51.10	51.10	50.00	50.30	50.30	4.28	15,200
11/1/2010	+1.60 / +3.23%	51.00	51.40	50.30	51.20	51.20	4.36	28,700
10/29/2010	-0.40 / -0.80%	49.10	49.90	49.10	49.60	49.60	4.22	14,900
10/28/2010	+0.10 / +0.20%	49.40	50.00	48.30	50.00	50.00	4.26	17,700
10/27/2010	+0.10 / +0.20%	49.50	49.90	49.00	49.90	49.90	4.25	31,900
10/26/2010	+1.40 / +2.89%	49.50	50.50	49.00	49.80	49.80	4.24	19,500
10/25/2010	+0.40 / +0.83%	47.20	48.70	47.20	48.40	48.40	4.12	43,000
10/22/2010	0.00 / 0.00%	48.40	48.40	47.80	48.00	48.00	4.09	4,400
10/21/2010	+0.50 / +1.05%	47.40	48.30	47.40	48.00	48.00	4.09	3,100
10/20/2010	-0.50 / -1.04%	47.00	47.50	47.00	47.50	47.50	4.04	38,600
10/19/2010	-0.40 / -0.83%	48.40	48.50	47.80	48.00	48.00	4.09	34,700
10/18/2010	+0.30 / +0.62%	48.20	48.70	48.10	48.40	48.40	4.12	16,900
10/15/2010	+0.10 / +0.21%	48.00	48.20	48.00	48.10	48.10	4.09	6,600
10/14/2010	-0.30 / -0.62%	48.70	48.90	48.00	48.00	48.00	4.09	6,800
10/13/2010	+0.50 / +1.05%	47.80	48.30	47.80	48.30	48.30	4.11	13,500
10/12/2010	+0.10 / +0.21%	47.70	47.80	47.50	47.80	47.80	4.07	12,300
10/11/2010	-0.60 / -1.24%	47.90	48.00	47.50	47.70	47.70	4.06	14,300
10/8/2010	+0.30 / +0.63%	48.10	48.30	47.50	48.30	48.30	4.11	24,000
10/7/2010	-0.40 / -0.83%	48.50	49.00	48.00	48.00	48.00	4.09	4,000
10/6/2010	+0.60 / +1.26%	48.80	49.00	48.00	48.40	48.40	4.12	4,600
10/5/2010	+0.30 / +0.63%	47.20	48.10	46.80	47.80	47.80	4.07	37,000
10/4/2010	-1.20 / -2.46%	48.60	48.60	47.50	47.50	47.50	4.04	9,400
10/1/2010	0.00 / 0.00%	48.60	49.00	48.50	48.70	48.70	4.14	13,600
9/30/2010	-0.30 / -0.61%	49.40	49.40	48.60	48.70	48.70	4.14	13,000
9/29/2010	-0.90 / -1.80%	49.50	50.00	49.00	49.00	49.00	4.17	1,500
9/28/2010	+0.30 / +0.60%	48.50	50.30	48.50	49.90	49.90	4.25	8,200

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder