Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+0.20 / +0.73%	27.50	27.70	27.50	27.60	27.60	4.67	11,200
11/2/2012	-0.60 / -2.14%	27.50	27.60	27.30	27.40	27.40	4.64	37,800
11/1/2012	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	4.74	7,200
10/31/2012	+0.10 / +0.36%	28.00	28.00	27.80	28.00	28.00	4.74	2,800
10/30/2012	+0.10 / +0.36%	27.90	27.90	27.70	27.90	27.90	4.73	15,200
10/29/2012	-0.30 / -1.07%	27.80	27.90	27.80	27.80	27.80	4.71	4,500
10/26/2012	+0.20 / +0.72%	28.10	28.10	28.00	28.10	28.10	4.76	3,600
10/25/2012	+0.10 / +0.36%	27.80	28.20	27.70	27.90	27.90	4.73	20,400
10/24/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	4.71	8,500
10/23/2012	-0.20 / -0.72%	27.40	27.50	27.40	27.50	27.50	4.66	200
10/22/2012	+1.10 / +4.14%	27.00	28.20	26.80	27.70	27.70	4.69	31,700
10/19/2012	-0.20 / -0.75%	26.80	26.80	26.60	26.60	26.60	4.51	15,900
10/18/2012	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	4.54	1,300
10/17/2012	+0.10 / +0.37%	26.90	27.00	26.70	27.00	27.00	4.57	9,700
10/16/2012	+0.30 / +1.13%	27.80	27.80	26.80	26.90	26.90	4.56	3,100
10/15/2012	-0.20 / -0.75%	26.60	26.60	26.60	26.60	26.60	4.51	5,100
10/12/2012	0.00 / 0.00%	26.70	26.80	26.60	26.80	26.80	4.54	1,500
10/11/2012	-0.10 / -0.37%	27.00	27.10	26.80	26.80	26.80	4.54	6,700
10/10/2012	+0.30 / +1.13%	26.60	26.90	26.60	26.90	26.90	4.56	6,200
10/9/2012	-0.20 / -0.75%	26.50	26.80	26.50	26.60	26.60	4.51	9,300
10/8/2012	+0.40 / +1.52%	26.30	26.80	26.30	26.80	26.80	4.54	10,600
10/5/2012	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.40	4.47	5,800
10/4/2012	0.00 / 0.00%	26.40	26.40	26.30	26.30	26.30	4.45	1,800
10/3/2012	+0.20 / +0.77%	26.30	26.30	26.10	26.30	26.30	4.45	14,800
10/2/2012	0.00 / 0.00%	26.10	26.10	26.00	26.10	26.10	4.42	9,800
10/1/2012	+0.40 / +1.56%	25.70	26.10	25.60	26.10	26.10	4.42	3,800
9/28/2012	+0.10 / +0.39%	25.60	25.90	25.60	25.70	25.70	4.35	26,700
9/27/2012	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.60	4.34	26,900
9/26/2012	+0.40 / +1.57%	25.90	25.90	25.50	25.90	25.90	4.39	2,200
9/25/2012	-0.50 / -1.92%	25.90	25.90	25.50	25.50	25.50	4.32	29,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder