Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.10 / -0.56%	17.60	17.60	17.20	17.60	17.41	12.40	15,650
11/2/2016	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.68	12.47	14,900
11/1/2016	-0.10 / -0.56%	18.00	18.00	17.50	17.80	17.66	12.54	7,440
10/31/2016	0.00 / 0.00%	17.70	18.20	17.30	17.90	17.74	12.61	17,400
10/28/2016	+0.10 / +0.56%	18.00	18.00	17.70	17.90	17.80	12.61	16,550
10/27/2016	0.00 / 0.00%	18.20	18.20	17.30	17.80	17.84	12.54	25,160
10/26/2016	+0.50 / +2.89%	17.60	18.20	17.60	17.80	17.98	12.54	6,700
10/25/2016	+0.10 / +0.58%	17.20	17.30	17.00	17.30	17.11	12.18	13,100
10/24/2016	-1.40 / -7.53%	18.50	18.50	16.90	17.20	17.59	12.11	164,680
10/21/2016	-0.10 / -0.53%	18.50	18.70	18.40	18.60	18.53	13.10	60,430
10/20/2016	-0.20 / -1.06%	18.80	18.80	18.70	18.70	18.74	13.17	23,500
10/19/2016	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.83	13.31	33,155
10/18/2016	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.97	13.38	34,130
10/17/2016	+0.20 / +1.06%	19.30	19.30	18.70	19.10	18.82	13.45	31,400
10/14/2016	+0.30 / +1.61%	18.50	19.40	18.50	18.90	18.83	13.31	23,700
10/13/2016	-0.20 / -1.06%	18.70	18.80	18.60	18.60	18.69	13.10	77,660
10/12/2016	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.86	13.24	45,900
10/11/2016	-0.10 / -0.53%	19.00	19.00	18.60	18.90	18.90	13.31	42,725
10/10/2016	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	13.38	25,300
10/7/2016	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.04	13.38	40,300
10/6/2016	0.00 / 0.00%	19.00	19.40	18.90	19.30	19.15	13.59	133,765
10/5/2016	-0.10 / -0.52%	19.50	19.50	19.10	19.30	19.28	13.59	59,807
10/4/2016	0.00 / 0.00%	19.50	19.60	19.40	19.40	19.51	13.66	46,900
10/3/2016	-0.10 / -0.51%	19.60	19.60	19.40	19.40	19.53	13.66	40,948
9/30/2016	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.54	13.73	60,844
9/29/2016	+0.10 / +0.51%	19.50	19.90	19.50	19.70	19.63	13.87	92,792
9/28/2016	-0.30 / -1.51%	19.80	19.80	19.50	19.60	19.57	13.80	65,984
9/27/2016	-0.10 / -0.50%	20.00	20.10	19.60	19.90	19.73	14.02	76,984
9/26/2016	-0.10 / -0.50%	20.40	20.40	19.40	20.00	19.77	14.09	49,200
9/23/2016	-0.30 / -1.47%	20.40	20.40	19.80	20.10	20.40	14.16	22,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder