Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.10	5.10	16,700
11/27/2012	+0.50 / +1.67%	30.10	31.00	30.00	30.50	30.50	5.17	25,100
11/26/2012	+0.20 / +0.67%	30.00	30.00	29.80	30.00	30.00	5.08	20,250
11/23/2012	+0.60 / +2.05%	29.40	29.90	29.30	29.80	29.80	5.05	17,500
11/22/2012	-0.10 / -0.34%	29.00	29.20	28.80	29.20	29.20	4.95	19,900
11/21/2012	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.30	4.96	11,700
11/20/2012	+0.10 / +0.34%	29.00	29.30	28.90	29.30	29.30	4.96	12,100
11/19/2012	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.20	4.95	1,100
11/16/2012	-0.30 / -1.02%	28.90	29.10	28.90	29.10	29.10	4.93	1,000
11/15/2012	+0.20 / +0.68%	29.10	29.40	29.00	29.40	29.40	4.98	8,600
11/14/2012	+0.20 / +0.69%	29.30	29.40	29.10	29.20	29.20	4.95	3,700
11/13/2012	+0.30 / +1.05%	28.80	29.00	28.80	29.00	29.00	4.91	14,900
11/12/2012	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.70	4.86	3,200
11/9/2012	+0.50 / +1.79%	28.20	28.90	28.20	28.50	28.50	4.83	12,400
11/8/2012	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	4.74	4,900
11/7/2012	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	4.73	1,200
11/6/2012	+0.20 / +0.72%	27.70	27.80	27.70	27.80	27.80	4.71	1,100
11/5/2012	+0.20 / +0.73%	27.50	27.70	27.50	27.60	27.60	4.67	11,200
11/2/2012	-0.60 / -2.14%	27.50	27.60	27.30	27.40	27.40	4.64	37,800
11/1/2012	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	4.74	7,200
10/31/2012	+0.10 / +0.36%	28.00	28.00	27.80	28.00	28.00	4.74	2,800
10/30/2012	+0.10 / +0.36%	27.90	27.90	27.70	27.90	27.90	4.73	15,200
10/29/2012	-0.30 / -1.07%	27.80	27.90	27.80	27.80	27.80	4.71	4,500
10/26/2012	+0.20 / +0.72%	28.10	28.10	28.00	28.10	28.10	4.76	3,600
10/25/2012	+0.10 / +0.36%	27.80	28.20	27.70	27.90	27.90	4.73	20,400
10/24/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	4.71	8,500
10/23/2012	-0.20 / -0.72%	27.40	27.50	27.40	27.50	27.50	4.66	200
10/22/2012	+1.10 / +4.14%	27.00	28.20	26.80	27.70	27.70	4.69	31,700
10/19/2012	-0.20 / -0.75%	26.80	26.80	26.60	26.60	26.60	4.51	15,900
10/18/2012	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	4.54	1,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder