Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	3.99	1,300
11/25/2011	-1.00 / -3.58%	26.80	26.90	26.80	26.90	26.90	4.05	300
11/24/2011	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	4.20	300
11/23/2011	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	4.06	0
11/22/2011	-1.20 / -4.30%	26.00	27.20	26.00	26.70	26.70	4.02	2,800
11/21/2011	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	4.20	1,000
11/18/2011	+1.60 / +6.13%	27.00	27.70	25.50	27.70	27.70	4.17	24,700
11/17/2011	-0.90 / -3.33%	27.70	27.70	26.10	26.10	26.10	3.93	900
11/16/2011	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.00	4.06	500
11/15/2011	+0.80 / +3.00%	28.80	28.80	27.50	27.50	27.50	4.14	3,600
11/14/2011	-1.10 / -3.96%	28.40	28.40	26.70	26.70	26.70	4.02	1,100
11/11/2011	+1.00 / +3.73%	28.60	28.60	27.80	27.80	27.80	4.19	3,600
11/10/2011	0.00 / 0.00%	26.90	26.90	26.80	26.80	26.80	4.03	1,000
11/9/2011	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	4.03	600
11/8/2011	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	4.06	5,600
11/7/2011	+0.10 / +0.36%	29.30	29.30	27.00	27.60	27.60	4.16	6,600
11/4/2011	+0.50 / +1.85%	28.90	28.90	27.30	27.50	27.50	4.14	7,100
11/3/2011	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	4.06	10,000
11/2/2011	+0.50 / +1.85%	27.00	27.50	26.90	27.50	27.50	4.14	9,900
11/1/2011	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.00	4.06	1,900
10/31/2011	-1.10 / -3.90%	28.00	28.00	27.10	27.10	27.10	4.08	4,600
10/28/2011	+1.00 / +3.68%	27.40	28.20	27.40	28.20	28.20	4.25	300
10/27/2011	-0.80 / -2.86%	27.90	27.90	27.20	27.20	27.20	4.09	2,600
10/26/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.22	0
10/25/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.22	0
10/24/2011	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	4.22	200
10/21/2011	-0.10 / -0.35%	28.60	28.60	28.60	28.60	28.60	4.31	100
10/20/2011	-0.10 / -0.35%	27.60	28.70	27.60	28.70	28.70	4.32	700
10/19/2011	-1.00 / -3.36%	28.80	28.80	28.80	28.80	28.80	4.34	1,100
10/18/2011	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.49	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder