Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+3.00 / +4.00%	77.00	78.00	76.50	78.00	78.00	3.85	73,240
11/23/2007	+2.00 / +2.74%	74.00	75.00	73.50	75.00	75.00	3.70	67,180
11/22/2007	0.00 / 0.00%	73.00	74.50	73.00	73.00	73.00	3.60	52,580
11/21/2007	0.00 / 0.00%	70.00	73.00	70.00	73.00	73.00	3.60	29,650
11/20/2007	-0.50 / -0.68%	73.50	73.50	72.00	73.00	73.00	3.60	20,350
11/19/2007	+1.00 / +1.38%	72.50	73.50	71.00	73.50	73.50	3.63	13,900
11/16/2007	+1.00 / +1.40%	71.50	73.00	71.00	72.50	72.50	3.58	23,500
11/15/2007	-2.50 / -3.38%	74.00	74.00	71.00	71.50	71.50	3.53	33,860
11/14/2007	+3.50 / +4.96%	72.00	74.00	72.00	74.00	74.00	3.65	85,360
11/13/2007	-3.50 / -4.73%	72.00	73.00	70.50	70.50	70.50	3.48	48,050
11/12/2007	-3.00 / -3.90%	77.00	77.00	74.00	74.00	74.00	3.65	60,750
11/9/2007	+3.50 / +4.76%	73.00	77.00	72.00	77.00	77.00	3.80	63,490
11/8/2007	+0.50 / +0.68%	74.00	74.50	73.50	73.50	73.50	3.63	64,500
11/7/2007	+1.00 / +1.39%	73.00	73.50	72.50	73.00	73.00	3.60	45,490
11/6/2007	-1.00 / -1.37%	72.50	73.00	72.00	72.00	72.00	3.55	36,960
11/5/2007	-0.50 / -0.68%	71.00	74.00	71.00	73.00	73.00	3.60	68,470
11/2/2007	+1.50 / +2.08%	75.00	75.00	73.00	73.50	73.50	3.63	55,000
11/1/2007	+2.50 / +3.60%	72.00	72.00	71.00	72.00	72.00	3.55	52,370
10/31/2007	-1.50 / -2.11%	70.00	71.00	69.50	69.50	69.50	3.43	54,930
10/30/2007	-3.50 / -4.70%	73.50	74.50	71.00	71.00	71.00	3.50	106,030
10/29/2007	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.67	70,260
10/26/2007	+1.00 / +1.43%	72.00	72.00	70.00	71.00	71.00	3.50	87,200
10/25/2007	+3.00 / +4.48%	70.00	70.00	66.00	70.00	70.00	3.45	156,390
10/24/2007	+3.00 / +4.69%	65.50	67.00	65.00	67.00	67.00	3.30	118,020
10/23/2007	+1.00 / +1.59%	64.00	64.00	63.00	64.00	64.00	3.16	47,200
10/22/2007	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	3.11	34,060
10/19/2007	+1.00 / +1.63%	61.50	63.50	60.50	62.50	62.50	3.08	32,420
10/18/2007	-1.50 / -2.38%	62.00	62.50	61.00	61.50	61.50	3.03	40,400
10/17/2007	-0.50 / -0.79%	63.00	64.00	62.00	63.00	63.00	3.11	25,980
10/16/2007	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	3.13	61,780

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder