Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/24/2014	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.00	8.98	2,000
11/21/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/20/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/19/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	2,000
11/18/2014	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	8.98	4,200
11/17/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	9.08	0
11/14/2014	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	9.08	2,400
11/13/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.19	0
11/12/2014	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	9.19	2,000
11/11/2014	-1.00 / -2.30%	42.50	42.50	42.50	42.50	42.50	9.08	3,100
11/10/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.30	0
11/7/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.30	0
11/6/2014	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	9.30	0
11/5/2014	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	9.30	500
11/4/2014	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	9.19	2,500
11/3/2014	-1.00 / -2.30%	43.00	43.00	42.50	42.50	42.50	9.08	5,200
10/31/2014	+1.00 / +2.35%	43.00	44.00	43.00	43.50	43.50	9.30	4,900
10/30/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	9.08	1,000
10/29/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	9.08	0
10/28/2014	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	9.08	200
10/27/2014	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	9.08	3,400
10/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.19	3,000
10/23/2014	0.00 / 0.00%	42.50	43.00	42.50	43.00	43.00	9.19	2,000
10/22/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	9.19	165
10/21/2014	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	9.19	1,000
10/20/2014	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	9.08	2,100
10/17/2014	+1.00 / +2.33%	43.00	44.00	43.00	44.00	44.00	9.40	3,700
10/16/2014	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	9.19	1,000
10/15/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.62	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder