Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	-0.30 / -1.53%	20.00	20.00	19.10	19.30	19.45	13.59	21,200
11/21/2016	+0.10 / +0.51%	17.80	20.00	17.80	19.60	19.49	13.80	16,301
11/18/2016	+0.40 / +2.09%	19.60	19.70	19.20	19.50	19.50	13.73	33,729
11/17/2016	+0.80 / +4.37%	18.50	19.50	18.40	19.10	18.88	13.45	29,520
11/16/2016	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.36	12.89	13,400
11/15/2016	+0.10 / +0.55%	18.50	18.50	18.10	18.30	18.25	12.89	14,090
11/14/2016	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.00	12.82	24,555
11/11/2016	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.06	12.68	18,265
11/10/2016	-1.00 / -5.26%	18.70	18.90	17.90	18.00	18.20	12.68	12,450
11/9/2016	+1.50 / +8.57%	17.30	19.00	16.90	19.00	17.12	13.38	44,700
11/8/2016	+0.20 / +1.16%	17.70	17.70	17.30	17.50	17.34	12.33	9,500
11/7/2016	0.00 / 0.00%	17.70	17.80	17.30	17.30	17.63	12.18	7,295
11/4/2016	-0.30 / -1.70%	17.60	17.80	17.30	17.30	17.46	12.18	10,400
11/3/2016	-0.10 / -0.56%	17.60	17.60	17.20	17.60	17.41	12.40	15,650
11/2/2016	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.68	12.47	14,900
11/1/2016	-0.10 / -0.56%	18.00	18.00	17.50	17.80	17.66	12.54	7,440
10/31/2016	0.00 / 0.00%	17.70	18.20	17.30	17.90	17.74	12.61	17,400
10/28/2016	+0.10 / +0.56%	18.00	18.00	17.70	17.90	17.80	12.61	16,550
10/27/2016	0.00 / 0.00%	18.20	18.20	17.30	17.80	17.84	12.54	25,160
10/26/2016	+0.50 / +2.89%	17.60	18.20	17.60	17.80	17.98	12.54	6,700
10/25/2016	+0.10 / +0.58%	17.20	17.30	17.00	17.30	17.11	12.18	13,100
10/24/2016	-1.40 / -7.53%	18.50	18.50	16.90	17.20	17.59	12.11	164,680
10/21/2016	-0.10 / -0.53%	18.50	18.70	18.40	18.60	18.53	13.10	60,430
10/20/2016	-0.20 / -1.06%	18.80	18.80	18.70	18.70	18.74	13.17	23,500
10/19/2016	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.83	13.31	33,155
10/18/2016	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.97	13.38	34,130
10/17/2016	+0.20 / +1.06%	19.30	19.30	18.70	19.10	18.82	13.45	31,400
10/14/2016	+0.30 / +1.61%	18.50	19.40	18.50	18.90	18.83	13.31	23,700
10/13/2016	-0.20 / -1.06%	18.70	18.80	18.60	18.60	18.69	13.10	77,660
10/12/2016	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.86	13.24	45,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder