Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2006	+0.20 / +0.55%	36.00	36.80	36.00	36.40	36.40	1.74	5,000
11/21/2006	+0.30 / +0.84%	35.90	36.40	35.90	36.20	36.20	1.73	5,400
11/20/2006	+0.30 / +0.84%	35.50	36.50	35.50	35.90	35.90	1.72	12,600
11/17/2006	-0.10 / -0.28%	35.50	35.80	35.50	35.60	35.60	1.70	5,700
11/16/2006	-0.20 / -0.56%	32.40	36.00	32.40	35.70	35.70	1.71	8,800
11/15/2006	+0.20 / +0.56%	35.60	36.20	35.60	35.90	35.90	1.72	5,800
11/14/2006	+1.20 / +3.48%	35.50	36.00	35.50	35.70	35.70	1.71	6,600
11/13/2006	+2.50 / +7.81%	32.00	35.20	32.00	34.50	34.50	1.65	12,400
11/10/2006	+1.40 / +4.58%	31.50	32.20	31.50	32.00	32.00	1.53	3,800
11/9/2006	+0.60 / +2.00%	30.40	31.00	30.40	30.60	30.60	1.46	12,000
11/8/2006	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	1.44	7,100
11/7/2006	-0.10 / -0.33%	29.80	30.10	29.80	29.90	29.90	1.43	10,300
11/6/2006	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.00	1.44	3,700
11/3/2006	-0.30 / -0.99%	30.00	30.40	30.00	30.00	30.00	1.44	10,800
11/2/2006	+0.40 / +1.34%	30.00	30.50	30.00	30.30	30.30	1.45	8,800
11/1/2006	+0.10 / +0.34%	29.80	30.20	29.80	29.90	29.90	1.43	4,200
10/31/2006	0.00 / 0.00%	29.50	30.00	29.50	29.80	29.80	1.43	8,100
10/30/2006	+0.20 / +0.68%	29.70	29.80	29.70	29.80	29.80	1.43	1,100
10/27/2006	+0.10 / +0.34%	29.30	29.70	29.30	29.60	29.60	1.42	2,200
10/26/2006	+0.50 / +1.72%	29.00	29.60	29.00	29.50	29.50	1.41	3,800
10/25/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.39	2,000
10/24/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.39	2,000
10/23/2006	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.39	100
10/20/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.41	500
10/19/2006	+2.30 / +8.46%	29.40	29.50	29.40	29.50	29.50	1.41	1,400
10/18/2006	-0.50 / -1.81%	25.00	30.40	25.00	27.20	27.20	1.30	900
10/17/2006	+1.10 / +4.14%	27.00	28.00	27.00	27.70	27.70	1.33	300
10/16/2006	-2.60 / -8.90%	26.60	26.60	26.60	26.60	26.60	1.27	100
10/13/2006	-0.80 / -2.67%	28.50	30.00	28.50	29.20	29.20	1.40	5,300
10/12/2006	-1.00 / -3.23%	29.00	30.50	29.00	30.00	30.00	1.44	3,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder