Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.28	10.42	267,200
11/19/2020	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.64	10.50	154,000
11/18/2020	+0.10 / +0.73%	13.50	14.20	13.50	13.80	13.87	10.73	400,700
11/17/2020	+0.60 / +4.58%	13.10	14.00	13.00	13.70	13.54	10.65	607,800
11/16/2020	-0.40 / -2.96%	13.50	13.60	13.10	13.10	13.32	10.19	89,700
11/13/2020	+0.10 / +0.75%	13.60	14.00	13.30	13.50	13.65	10.50	286,600
11/12/2020	+1.20 / +9.84%	12.30	13.40	12.20	13.40	13.06	10.42	559,400
11/11/2020	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.19	9.49	59,400
11/10/2020	+0.10 / +0.81%	12.30	12.70	12.30	12.40	12.47	9.64	85,640
11/9/2020	+0.40 / +3.36%	12.20	12.30	11.90	12.30	12.15	9.56	97,700
11/6/2020	-0.20 / -1.65%	12.30	12.40	11.90	11.90	11.97	9.25	89,300
11/5/2020	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.11	9.41	61,100
11/4/2020	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.16	9.56	125,100
11/3/2020	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.21	9.56	80,600
11/2/2020	+0.20 / +1.67%	12.30	12.30	12.00	12.20	12.06	9.49	15,400
10/30/2020	0.00 / 0.00%	12.30	12.30	11.80	12.00	11.96	9.33	91,200
10/29/2020	-0.30 / -2.44%	11.90	12.40	11.90	12.00	12.22	9.33	187,700
10/28/2020	-0.30 / -2.38%	12.80	12.80	12.00	12.30	12.35	9.56	313,400
10/27/2020	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.71	9.80	123,700
10/26/2020	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.11	10.03	111,400
10/23/2020	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.27	10.26	61,000
10/22/2020	+0.30 / +2.29%	13.10	13.40	12.70	13.40	12.88	10.42	279,000
10/21/2020	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.28	10.19	130,400
10/20/2020	-0.20 / -1.49%	13.50	13.60	13.10	13.20	13.20	10.26	91,700
10/19/2020	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.42	10.42	258,900
10/16/2020	+0.40 / +3.13%	13.00	13.20	12.60	13.20	12.78	10.26	313,700
10/15/2020	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.85	9.95	137,500
10/14/2020	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.15	10.11	104,600
10/13/2020	+0.50 / +3.91%	12.80	13.40	12.70	13.30	13.08	10.34	291,300
10/12/2020	-0.10 / -0.78%	13.00	13.40	12.70	12.80	12.97	9.95	137,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder