Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	+0.80 / +3.00%	28.80	28.80	27.50	27.50	27.50	3.93	3,600
11/14/2011	-1.10 / -3.96%	28.40	28.40	26.70	26.70	26.70	3.82	1,100
11/11/2011	+1.00 / +3.73%	28.60	28.60	27.80	27.80	27.80	3.97	3,600
11/10/2011	0.00 / 0.00%	26.90	26.90	26.80	26.80	26.80	3.83	1,000
11/9/2011	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	3.83	600
11/8/2011	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	3.86	5,600
11/7/2011	+0.10 / +0.36%	29.30	29.30	27.00	27.60	27.60	3.95	6,600
11/4/2011	+0.50 / +1.85%	28.90	28.90	27.30	27.50	27.50	3.93	7,100
11/3/2011	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	3.86	10,000
11/2/2011	+0.50 / +1.85%	27.00	27.50	26.90	27.50	27.50	3.93	9,900
11/1/2011	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.00	3.86	1,900
10/31/2011	-1.10 / -3.90%	28.00	28.00	27.10	27.10	27.10	3.87	4,600
10/28/2011	+1.00 / +3.68%	27.40	28.20	27.40	28.20	28.20	4.03	300
10/27/2011	-0.80 / -2.86%	27.90	27.90	27.20	27.20	27.20	3.89	2,600
10/26/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.00	0
10/25/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.00	0
10/24/2011	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	4.00	200
10/21/2011	-0.10 / -0.35%	28.60	28.60	28.60	28.60	28.60	4.09	100
10/20/2011	-0.10 / -0.35%	27.60	28.70	27.60	28.70	28.70	4.10	700
10/19/2011	-1.00 / -3.36%	28.80	28.80	28.80	28.80	28.80	4.12	1,100
10/18/2011	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.26	0
10/17/2011	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.26	0
10/14/2011	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.26	0
10/13/2011	+1.90 / +6.81%	29.80	29.80	29.80	29.80	29.80	4.26	500
10/12/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	3.99	0
10/11/2011	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	3.99	100
10/10/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.00	300
10/7/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.00	2,200
10/6/2011	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	4.00	900
10/5/2011	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	4.05	100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder