Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	0.00 / 0.00%	25.30	25.50	24.50	25.20	24.95	18.60	850,200
11/11/2021	0.00 / 0.00%	25.10	25.70	24.10	25.20	24.89	18.60	800,700
11/10/2021	+0.70 / +2.86%	24.90	25.90	24.50	25.20	25.30	18.60	698,900
11/9/2021	+2.20 / +9.87%	22.50	24.50	22.40	24.50	23.67	18.09	1,640,100
11/8/2021	+0.70 / +3.24%	21.70	22.50	21.50	22.30	22.16	16.46	670,200
11/5/2021	+0.10 / +0.47%	21.50	21.60	21.30	21.60	21.46	15.95	306,800
11/4/2021	+0.30 / +1.42%	21.30	21.90	21.00	21.50	21.42	15.87	461,900
11/3/2021	-0.70 / -3.20%	22.00	22.50	21.20	21.20	22.03	15.65	1,156,100
11/2/2021	-0.50 / -2.23%	22.40	22.40	21.80	21.90	21.99	16.17	813,700
11/1/2021	0.00 / 0.00%	22.50	22.70	22.20	22.40	22.40	16.54	394,100
10/29/2021	-0.20 / -0.88%	22.60	23.00	22.30	22.40	22.57	16.54	824,300
10/28/2021	+1.30 / +6.10%	21.30	23.00	20.90	22.60	21.98	16.69	1,456,500
10/27/2021	-0.10 / -0.47%	21.40	21.80	21.20	21.30	21.48	15.73	446,800
10/26/2021	+0.30 / +1.42%	21.10	21.50	20.80	21.40	21.19	15.80	424,100
10/25/2021	+1.00 / +4.98%	20.10	21.40	19.80	21.10	20.79	15.58	495,900
10/22/2021	-0.60 / -2.90%	20.70	20.80	19.60	20.10	20.14	14.84	651,200
10/21/2021	-0.10 / -0.48%	20.80	21.20	20.30	20.70	20.55	15.28	348,200
10/20/2021	-1.00 / -4.59%	21.80	22.00	20.60	20.80	21.31	15.36	416,400
10/19/2021	+0.40 / +1.87%	21.50	22.10	21.30	21.80	21.77	16.09	627,200
10/18/2021	0.00 / 0.00%	21.40	21.80	21.30	21.40	21.59	15.80	620,600
10/15/2021	+0.70 / +3.38%	20.80	21.70	20.70	21.40	21.14	15.80	675,800
10/14/2021	0.00 / 0.00%	20.70	20.90	20.60	20.70	20.76	15.28	304,000
10/13/2021	-0.20 / -0.96%	20.50	21.10	20.50	20.70	20.81	15.28	267,700
10/12/2021	-0.10 / -0.48%	21.00	21.20	20.40	20.90	20.73	15.43	309,600
10/11/2021	-0.50 / -2.33%	21.50	22.00	20.90	21.00	21.33	15.50	394,800
10/8/2021	+1.20 / +5.91%	20.50	21.50	20.40	21.50	21.01	15.87	733,600
10/7/2021	+0.20 / +1.00%	20.10	20.50	20.10	20.30	20.29	14.99	443,600
10/6/2021	+0.90 / +4.69%	19.00	20.10	18.90	20.10	19.46	14.84	413,300
10/5/2021	-0.20 / -1.03%	19.30	19.40	19.00	19.20	19.13	14.17	205,900
10/4/2021	-0.10 / -0.51%	19.50	19.60	18.90	19.40	19.26	14.32	166,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder