Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+1.20 / +5.91%	20.50	21.50	20.40	21.50	21.01	15.87	733,600
10/7/2021	+0.20 / +1.00%	20.10	20.50	20.10	20.30	20.29	14.99	443,600
10/6/2021	+0.90 / +4.69%	19.00	20.10	18.90	20.10	19.46	14.84	413,300
10/5/2021	-0.20 / -1.03%	19.30	19.40	19.00	19.20	19.13	14.17	205,900
10/4/2021	-0.10 / -0.51%	19.50	19.60	18.90	19.40	19.26	14.32	166,800
10/1/2021	-0.10 / -0.51%	20.10	20.30	19.50	19.50	19.77	14.40	203,940
9/30/2021	+0.60 / +3.16%	19.00	20.30	19.00	19.60	19.72	14.47	202,500
9/29/2021	-0.20 / -1.04%	19.30	19.30	18.80	19.00	18.94	14.03	150,500
9/28/2021	-0.10 / -0.52%	19.00	19.30	18.60	19.20	18.88	14.17	281,500
9/27/2021	-0.50 / -2.53%	19.50	19.80	19.30	19.30	19.49	14.25	224,400
9/24/2021	-0.10 / -0.50%	19.90	20.00	19.60	19.80	19.71	14.62	220,700
9/23/2021	-0.60 / -2.93%	20.50	20.50	19.80	19.90	20.12	14.69	262,700
9/22/2021	+0.60 / +3.02%	20.00	20.70	19.70	20.50	20.14	15.13	265,800
9/21/2021	-0.20 / -1.00%	20.10	20.10	19.00	19.90	19.50	14.69	622,900
9/20/2021	-0.70 / -3.37%	20.80	20.90	20.00	20.10	20.46	14.84	576,400
9/17/2021	-0.20 / -0.95%	21.20	21.20	20.60	20.80	20.74	15.36	517,400
9/16/2021	0.00 / 0.00%	21.00	21.40	20.80	21.00	21.02	15.50	291,000
9/15/2021	+0.10 / +0.48%	21.00	21.30	20.50	21.00	20.75	15.50	549,600
9/14/2021	-0.50 / -2.34%	21.40	22.30	20.90	20.90	21.57	15.43	514,500
9/13/2021	+0.20 / +0.94%	21.20	21.40	20.50	21.40	20.99	15.80	602,100
9/10/2021	-0.20 / -0.93%	21.70	21.70	21.20	21.20	21.34	15.65	324,200
9/9/2021	+0.40 / +1.90%	20.90	22.00	20.60	21.40	21.42	15.80	486,100
9/8/2021	-1.00 / -4.55%	21.90	21.90	20.80	21.00	21.24	15.50	702,700
9/7/2021	-0.70 / -3.08%	22.70	22.70	21.60	22.00	22.11	16.24	650,500
9/6/2021	+0.10 / +0.44%	22.60	23.80	22.50	22.70	23.20	16.76	835,400
9/1/2021	+1.20 / +5.61%	21.90	22.80	21.10	22.60	21.93	16.69	1,375,600
8/31/2021	-1.10 / -4.89%	22.50	22.90	21.40	21.40	21.96	15.80	1,126,800
8/30/2021	+0.30 / +1.35%	22.20	23.40	22.00	22.50	22.59	16.61	646,200
8/27/2021	+0.70 / +3.26%	21.80	22.50	21.40	22.20	21.83	16.39	1,284,800
8/26/2021	+1.90 / +9.69%	19.90	21.50	19.80	21.50	21.29	15.87	833,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder