Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	+0.10 / +0.36%	29.00	29.00	28.10	28.10	28.10	4.23	1,600
10/3/2011	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.00	4.22	3,000
9/30/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.22	0
9/29/2011	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	4.22	500
9/28/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.37	200
9/27/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.37	1,000
9/26/2011	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	4.37	1,200
9/23/2011	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	4.37	1,000
9/22/2011	+0.70 / +2.48%	28.30	28.90	28.20	28.90	28.90	4.35	3,100
9/21/2011	0.00 / 0.00%	29.40	29.40	28.20	28.20	28.20	4.25	2,700
9/20/2011	0.00 / 0.00%	29.40	29.40	28.00	28.20	28.20	4.25	2,800
9/19/2011	-1.20 / -4.08%	28.30	28.30	28.20	28.20	28.20	4.25	3,000
9/16/2011	+1.30 / +4.63%	29.50	29.50	29.40	29.40	29.40	4.43	600
9/15/2011	+0.10 / +0.36%	30.50	30.50	28.10	28.10	28.10	4.23	2,200
9/14/2011	-1.00 / -3.45%	29.50	29.50	28.00	28.00	28.00	4.22	3,400
9/13/2011	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.00	4.37	1,800
9/12/2011	0.00 / 0.00%	29.50	29.50	28.80	29.00	29.00	4.37	2,000
9/9/2011	0.00 / 0.00%	29.30	29.30	27.60	29.00	29.00	4.37	4,700
9/8/2011	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	4.37	3,100
9/7/2011	0.00 / 0.00%	29.00	29.20	28.80	29.00	29.00	4.37	7,100
9/6/2011	0.00 / 0.00%	28.10	29.80	28.10	29.00	29.00	4.37	1,100
9/5/2011	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	4.37	2,000
9/1/2011	-0.10 / -0.34%	29.00	29.50	29.00	29.40	29.40	4.43	6,600
8/31/2011	+0.40 / +1.37%	29.70	29.70	29.50	29.50	29.50	4.44	500
8/30/2011	+0.10 / +0.34%	29.70	29.70	29.10	29.10	29.10	4.38	1,600
8/29/2011	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	4.37	700
8/26/2011	-0.20 / -0.69%	29.10	29.10	28.80	28.80	28.80	4.34	1,200
8/25/2011	+0.80 / +2.84%	28.30	29.00	28.30	29.00	29.00	4.37	2,000
8/24/2011	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	4.25	2,200
8/23/2011	-0.10 / -0.35%	28.20	28.20	28.10	28.20	28.20	4.25	2,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder