Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	+1.00 / +1.67%	61.50	61.50	60.50	61.00	61.00	3.01	40,790
10/3/2007	+2.00 / +3.45%	57.50	60.00	56.00	60.00	60.00	2.96	79,570
10/2/2007	-3.00 / -4.92%	59.00	59.50	58.00	58.00	58.00	2.86	84,820
10/1/2007	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	3.01	55,680
9/28/2007	+0.50 / +0.80%	64.00	64.00	62.00	63.00	63.00	3.11	104,420
9/27/2007	+2.00 / +3.31%	63.50	63.50	61.00	62.50	62.50	3.08	219,060
9/26/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	2.98	24,430
9/25/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.86	8,080
9/24/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.74	25,880
9/21/2007	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	2.61	74,410
9/20/2007	+1.50 / +2.97%	53.00	53.00	52.00	52.00	52.00	2.57	83,190
9/19/2007	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	2.49	22,240
9/18/2007	+2.30 / +5.00%	48.00	48.30	47.00	48.30	48.30	2.38	64,720
9/17/2007	+0.60 / +1.32%	46.00	46.50	46.00	46.00	46.00	2.27	33,490
9/14/2007	+0.90 / +2.02%	45.00	45.50	45.00	45.40	45.40	2.24	27,470
9/13/2007	-0.50 / -1.11%	43.40	44.50	43.40	44.50	44.50	2.20	12,890
9/12/2007	-1.00 / -2.17%	47.50	47.50	45.00	45.00	45.00	2.22	39,090
9/11/2007	+2.00 / +4.55%	45.80	46.00	45.50	46.00	46.00	2.27	44,860
9/10/2007	+1.50 / +3.53%	43.90	44.00	43.00	44.00	44.00	2.17	31,670
9/7/2007	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.50	2.10	11,580
9/6/2007	+0.50 / +1.19%	41.50	42.50	41.50	42.50	42.50	2.10	28,390
9/5/2007	+2.00 / +5.00%	41.80	42.00	41.00	42.00	42.00	2.07	21,940
9/4/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	1.97	4,650
8/31/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	1.97	6,300
8/30/2007	+0.10 / +0.25%	39.90	40.00	39.50	40.00	40.00	1.97	2,960
8/29/2007	+0.20 / +0.50%	39.70	40.00	39.50	39.90	39.90	1.97	3,060
8/28/2007	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	1.96	3,040
8/27/2007	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	1.97	10,000
8/24/2007	0.00 / 0.00%	40.00	40.10	39.90	40.00	40.00	1.97	24,700
8/23/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	1.97	2,160

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder