Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2007	-1.50 / -2.11%	70.00	71.00	69.50	69.50	69.50	3.43	54,930
10/30/2007	-3.50 / -4.70%	73.50	74.50	71.00	71.00	71.00	3.50	106,030
10/29/2007	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.67	70,260
10/26/2007	+1.00 / +1.43%	72.00	72.00	70.00	71.00	71.00	3.50	87,200
10/25/2007	+3.00 / +4.48%	70.00	70.00	66.00	70.00	70.00	3.45	156,390
10/24/2007	+3.00 / +4.69%	65.50	67.00	65.00	67.00	67.00	3.30	118,020
10/23/2007	+1.00 / +1.59%	64.00	64.00	63.00	64.00	64.00	3.16	47,200
10/22/2007	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	3.11	34,060
10/19/2007	+1.00 / +1.63%	61.50	63.50	60.50	62.50	62.50	3.08	32,420
10/18/2007	-1.50 / -2.38%	62.00	62.50	61.00	61.50	61.50	3.03	40,400
10/17/2007	-0.50 / -0.79%	63.00	64.00	62.00	63.00	63.00	3.11	25,980
10/16/2007	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	3.13	61,780
10/15/2007	+3.00 / +4.96%	63.00	63.50	61.00	63.50	63.50	3.13	64,870
10/12/2007	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	2.98	32,870
10/11/2007	+0.50 / +0.84%	60.00	60.50	59.50	60.00	60.00	2.96	30,560
10/10/2007	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	2.93	69,080
10/9/2007	0.00 / 0.00%	60.00	61.00	59.50	61.00	61.00	3.01	21,400
10/8/2007	0.00 / 0.00%	59.00	61.00	59.00	61.00	61.00	3.01	24,360
10/5/2007	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	3.01	19,250
10/4/2007	+1.00 / +1.67%	61.50	61.50	60.50	61.00	61.00	3.01	40,790
10/3/2007	+2.00 / +3.45%	57.50	60.00	56.00	60.00	60.00	2.96	79,570
10/2/2007	-3.00 / -4.92%	59.00	59.50	58.00	58.00	58.00	2.86	84,820
10/1/2007	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	3.01	55,680
9/28/2007	+0.50 / +0.80%	64.00	64.00	62.00	63.00	63.00	3.11	104,420
9/27/2007	+2.00 / +3.31%	63.50	63.50	61.00	62.50	62.50	3.08	219,060
9/26/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	2.98	24,430
9/25/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.86	8,080
9/24/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.74	25,880
9/21/2007	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	2.61	74,410
9/20/2007	+1.50 / +2.97%	53.00	53.00	52.00	52.00	52.00	2.57	83,190

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder