Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	8.97	0
10/29/2013	+0.10 / +0.22%	45.00	45.80	45.00	45.30	45.30	8.97	3,000
10/28/2013	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	8.95	700
10/25/2013	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.00	8.92	4,000
10/24/2013	+0.20 / +0.44%	40.50	45.90	40.50	45.20	45.20	8.95	3,800
10/23/2013	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	8.92	200
10/22/2013	+0.20 / +0.44%	45.00	46.00	45.00	45.80	45.80	9.07	22,900
10/21/2013	+0.10 / +0.22%	45.60	45.60	45.60	45.60	45.60	9.03	400
10/18/2013	-1.50 / -3.19%	45.60	45.60	45.50	45.50	45.50	9.01	1,010
10/17/2013	+1.00 / +2.17%	46.00	47.00	45.00	47.00	47.00	9.31	17,200
10/16/2013	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	9.11	900
10/15/2013	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	9.11	600
10/14/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	9.31	0
10/11/2013	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	9.31	100
10/10/2013	+0.10 / +0.22%	47.00	47.00	46.50	46.50	46.50	9.21	500
10/9/2013	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	9.19	50
10/8/2013	+0.90 / +1.98%	45.70	46.50	45.70	46.40	46.40	9.19	9,100
10/7/2013	+0.10 / +0.22%	45.50	45.60	45.50	45.50	45.50	9.01	2,330
10/4/2013	0.00 / 0.00%	45.50	45.50	45.40	45.40	45.40	8.99	3,150
10/3/2013	0.00 / 0.00%	44.00	45.40	44.00	45.40	45.40	8.99	1,525
10/2/2013	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.40	8.99	5,100
10/1/2013	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	8.92	3,230
9/30/2013	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	8.88	3,800
9/27/2013	+1.30 / +2.99%	44.10	44.80	44.10	44.80	44.80	8.88	3,200
9/26/2013	+0.50 / +1.16%	43.70	44.00	43.50	43.50	43.50	8.62	3,120
9/25/2013	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	8.52	1,600
9/24/2013	-0.30 / -0.70%	44.00	44.00	42.70	42.70	42.70	8.46	7,500
9/23/2013	+0.30 / +0.70%	43.00	43.00	43.00	43.00	43.00	8.52	1,100
9/20/2013	+0.10 / +0.23%	42.60	42.70	42.60	42.70	42.70	8.46	200
9/19/2013	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	8.44	65

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder