Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	+0.50 / +4.24%	12.10	12.60	11.80	12.30	12.35	11.26	330,400
10/2/2023	+0.10 / +0.78%	13.00	13.40	12.90	13.00	13.12	10.81	155,500
9/29/2023	-0.40 / -3.01%	13.50	13.50	12.70	12.90	12.89	10.72	163,600
9/28/2023	+0.70 / +5.56%	12.90	13.80	12.70	13.30	13.37	11.06	162,700
9/27/2023	-1.00 / -7.35%	13.60	13.60	12.30	12.60	12.75	10.47	524,000
9/26/2023	-0.30 / -2.16%	13.90	13.90	13.40	13.60	13.66	11.31	176,700
9/25/2023	+1.10 / +8.59%	12.90	14.00	12.90	13.90	13.81	11.55	750,500
9/22/2023	-0.40 / -3.03%	13.10	13.20	12.70	12.80	12.90	10.64	115,400
9/21/2023	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	10.97	70,800
9/20/2023	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.93	10.89	72,600
9/19/2023	0.00 / 0.00%	13.10	13.10	12.60	12.70	12.74	10.56	82,700
9/18/2023	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.36	10.56	137,400
9/15/2023	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.53	10.80	101,700
9/14/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.64	10.80	105,900
9/13/2023	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.73	10.96	294,000
9/12/2023	0.00 / 0.00%	13.40	13.80	13.30	13.70	13.55	10.96	131,400
9/11/2023	-0.40 / -2.84%	14.10	14.40	13.50	13.70	13.79	10.96	139,600
9/8/2023	+1.00 / +7.63%	13.10	14.40	13.00	14.10	13.76	11.28	383,200
9/7/2023	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.24	10.48	264,100
9/6/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.39	10.64	309,500
9/5/2023	+0.40 / +3.08%	13.30	14.00	13.20	13.40	13.57	10.72	367,900
8/31/2023	+0.20 / +1.56%	12.80	13.40	12.80	13.00	13.08	10.40	94,200
8/30/2023	+0.40 / +3.23%	12.60	13.00	12.60	12.80	12.78	10.24	126,400
8/29/2023	+0.30 / +2.48%	12.20	12.80	12.20	12.40	12.70	9.92	424,000
8/28/2023	0.00 / 0.00%	12.10	12.60	12.10	12.10	12.25	9.68	266,160
8/25/2023	+0.10 / +0.83%	12.10	12.70	12.10	12.10	12.31	9.68	113,900
8/24/2023	-0.40 / -3.23%	12.20	12.30	12.00	12.00	12.07	9.60	28,100
8/23/2023	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.30	9.92	15,400
8/22/2023	+0.40 / +3.33%	12.00	12.40	11.50	12.40	11.86	9.92	142,700
8/21/2023	-0.20 / -1.64%	12.20	12.40	11.60	12.00	11.91	9.60	117,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder