Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.30 / -2.44%	11.90	12.40	11.90	12.00	12.22	9.33	187,700
10/28/2020	-0.30 / -2.38%	12.80	12.80	12.00	12.30	12.35	9.56	313,400
10/27/2020	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.71	9.80	123,700
10/26/2020	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.11	10.03	111,400
10/23/2020	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.27	10.26	61,000
10/22/2020	+0.30 / +2.29%	13.10	13.40	12.70	13.40	12.88	10.42	279,000
10/21/2020	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.28	10.19	130,400
10/20/2020	-0.20 / -1.49%	13.50	13.60	13.10	13.20	13.20	10.26	91,700
10/19/2020	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.42	10.42	258,900
10/16/2020	+0.40 / +3.13%	13.00	13.20	12.60	13.20	12.78	10.26	313,700
10/15/2020	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.85	9.95	137,500
10/14/2020	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.15	10.11	104,600
10/13/2020	+0.50 / +3.91%	12.80	13.40	12.70	13.30	13.08	10.34	291,300
10/12/2020	-0.10 / -0.78%	13.00	13.40	12.70	12.80	12.97	9.95	137,900
10/9/2020	0.00 / 0.00%	13.20	13.40	12.70	12.90	12.93	10.03	145,900
10/8/2020	-0.40 / -3.01%	13.30	13.60	12.60	12.90	12.84	10.03	652,500
10/7/2020	-0.10 / -0.75%	13.40	13.80	13.30	13.30	13.49	10.34	325,700
10/6/2020	-0.60 / -4.29%	14.30	14.30	13.40	13.40	13.55	10.42	438,200
10/5/2020	+0.20 / +1.45%	13.70	14.50	13.70	14.00	14.06	10.89	336,700
10/2/2020	+0.80 / +6.15%	12.90	13.80	12.80	13.80	13.23	10.73	893,100
10/1/2020	-0.70 / -5.11%	14.00	14.00	12.60	13.00	13.03	10.11	841,700
9/30/2020	+1.20 / +9.60%	13.50	13.70	13.00	13.70	13.63	10.65	236,700
9/29/2020	+1.10 / +9.65%	11.40	12.50	11.40	12.50	12.26	9.72	3,229,900
9/28/2020	-0.20 / -1.72%	11.60	11.60	11.20	11.40	11.32	8.86	484,609
9/25/2020	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.51	9.02	92,600
9/24/2020	-0.30 / -2.50%	12.00	12.00	11.60	11.70	11.72	9.10	146,700
9/23/2020	-0.30 / -2.44%	12.30	12.30	11.90	12.00	12.06	9.33	132,900
9/22/2020	-0.30 / -2.38%	12.30	12.40	12.30	12.30	12.39	9.56	44,900
9/21/2020	-0.20 / -1.56%	12.50	12.80	12.40	12.60	12.61	9.80	27,700
9/18/2020	+0.90 / +7.56%	11.90	12.90	11.90	12.80	12.29	9.95	158,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder