Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	-0.70 / -1.22%	57.50	57.50	55.20	56.60	56.33	12.62	9,915
10/28/2015	+1.20 / +2.14%	55.50	57.50	55.50	57.30	56.53	12.77	11,600
10/27/2015	-0.10 / -0.18%	56.20	56.20	55.00	56.10	56.07	12.51	13,060
10/26/2015	-1.70 / -2.94%	57.40	58.50	56.00	56.20	56.61	12.53	19,505
10/23/2015	+3.90 / +7.22%	54.00	59.00	54.00	57.90	55.30	12.91	53,134
10/22/2015	+2.80 / +5.47%	54.00	54.00	52.50	54.00	53.22	12.04	43,100
10/21/2015	+4.20 / +8.94%	49.00	51.70	49.00	51.20	50.63	11.41	68,009
10/20/2015	+0.20 / +0.43%	50.70	50.70	47.00	47.00	48.57	10.48	500
10/19/2015	-0.10 / -0.21%	46.00	46.80	46.00	46.80	46.04	10.43	2,100
10/16/2015	-0.10 / -0.21%	42.30	49.00	42.30	46.90	45.81	10.45	5,400
10/15/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	10.48	0
10/14/2015	0.00 / 0.00%	42.30	47.00	42.30	47.00	44.65	10.48	250
10/13/2015	+2.50 / +5.62%	47.00	47.00	47.00	47.00	47.00	10.48	100
10/12/2015	-0.10 / -0.22%	48.90	48.90	44.50	44.50	48.90	9.92	200
10/9/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	9.94	0
10/8/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	9.94	0
10/7/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	9.94	4,600
10/6/2015	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.86	9.94	13,000
10/5/2015	-0.40 / -0.89%	45.00	45.00	44.60	44.60	44.73	9.94	6,000
10/2/2015	+0.20 / +0.45%	49.20	49.20	45.00	45.00	45.38	10.03	1,500
10/1/2015	-0.70 / -1.54%	45.50	45.50	44.80	44.80	45.12	9.99	10,600
9/30/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.14	100
9/29/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.14	0
9/28/2015	+1.00 / +2.25%	42.00	45.50	42.00	45.50	42.60	10.14	600
9/25/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.92	0
9/24/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.92	0
9/23/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.92	0
9/22/2015	+0.10 / +0.23%	46.00	46.00	44.50	44.50	44.57	9.92	2,100
9/21/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	9.90	0
9/18/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	9.90	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder